日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
437.60 | 446.00 | 452.90 | 427.60 | -0.34% | ||
439.10 | 439.10 | 439.10 | 439.10 | 0.00% | ||
439.10 | 439.10 | 439.10 | 439.10 | 0.00% | ||
439.10 | 439.10 | 439.10 | 439.10 | 0.00% | ||
439.10 | 439.10 | 439.10 | 439.10 | +0.34% | ||
437.60 | 446.00 | 452.90 | 427.60 | 7.13M | -1.26% | |
443.20 | 446.50 | 448.60 | 438.50 | 3.37M | -1.99% | |
452.20 | 453.00 | 456.20 | 449.00 | 4.15M | +0.49% | |
450.00 | 455.80 | 455.80 | 444.80 | 4.17M | +1.28% | |
444.30 | 447.90 | 448.80 | 438.30 | 4.78M | +3.64% | |
428.70 | 435.70 | 435.70 | 425.20 | 2.34M | -0.44% | |
430.60 | 435.00 | 437.70 | 429.60 | 2.64M | -0.14% | |
431.20 | 444.70 | 448.40 | 429.20 | 2.61M | -3.04% | |
444.70 | 432.10 | 446.20 | 432.10 | 3.90M | +2.63% | |
433.30 | 416.20 | 434.40 | 415.73 | 2.58M | +3.78% | |
417.50 | 420.00 | 423.80 | 413.40 | 3.37M | -2.11% | |
426.50 | 427.90 | 428.90 | 423.20 | 2.82M | +0.42% | |
424.70 | 425.60 | 425.60 | 419.20 | 1.37M | +0.31% | |
423.40 | 426.60 | 431.90 | 422.80 | 2.75M | -0.87% | |
427.10 | 417.90 | 427.80 | 414.70 | 2.45M | +2.52% | |
416.60 | 420.30 | 422.40 | 415.70 | 4.49M | -0.38% | |
418.20 | 424.00 | 424.70 | 416.50 | 3.06M | -0.71% | |
421.20 | 414.10 | 422.20 | 411.20 | 1.81M | +1.47% | |
415.10 | 416.30 | 419.40 | 413.80 | 2.24M | +0.65% | |
412.40 | 410.00 | 415.80 | 408.40 | 2.04M | +0.59% | |
410.00 | 419.40 | 419.40 | 408.40 | 2.52M | -1.91% | |
418.00 | 410.50 | 418.00 | 410.50 | 1.80M | +1.48% | |
411.90 | 400.60 | 411.90 | 398.00 | 2.41M | +3.05% | |
399.70 | 405.10 | 411.40 | 398.40 | 2.14M | -0.94% | |
403.50 | 405.30 | 408.10 | 399.20 | 4.56M | -7.79% |