劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Tui AG New Nrf (TUIJe)

伦敦
货币 GBP
免责声明
1,114.00
0.00(0.00%)
闭盘

TUIJe历史数据

时间范围
Daily
2014-12-30 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
1,114.001,138.001,138.001,097.001.84M-0.62%
1,121.001,127.001,127.001,099.00696.49K-0.36%
1,125.001,125.001,132.001,121.00735.69K-0.53%
1,131.001,124.001,137.001,123.00983.71K+0.44%
1,126.001,140.001,146.001,119.003.35M-0.53%
1,132.001,144.001,156.001,128.002.69M-0.88%
1,142.001,153.001,153.241,132.002.91M-0.52%
1,148.001,143.001,159.001,136.001.14M+0.97%
1,137.001,145.001,150.001,134.002.11M-0.96%
1,148.001,145.001,150.001,130.00905.45K+1.41%
1,132.001,162.001,172.001,122.001.50M-3.33%
1,171.001,162.001,184.001,158.26797.44K+0.52%
1,165.001,151.001,180.001,149.002.15M+1.48%
1,148.001,120.001,150.001,112.00897.68K+2.78%
1,117.001,092.001,118.001,090.001.02M+2.01%
1,095.001,100.001,100.001,086.501.80M+0.09%
1,094.001,089.001,097.001,082.00307.52K+0.74%
1,086.001,083.001,095.001,073.00933.52K-0.37%
1,090.001,090.001,103.001,071.001.38M+0.65%
1,083.001,094.001,103.001,075.001.11M-1.90%
1,104.001,088.001,109.001,088.001.52M+1.01%
1,093.001,084.001,100.001,082.001.44M+1.39%
1,078.001,078.001,091.001,073.001.84M0.00%
1,078.001,091.001,096.001,072.001.11M-0.28%
1,081.001,062.001,091.001,052.001.72M+2.56%
1,054.001,051.001,074.001,050.001.39M0.00%
1,054.001,043.001,094.001,043.001.57M-0.09%
1,055.001,040.001,066.001,035.00507.11K+2.33%
1,031.001,040.001,068.001,031.00333.41K-2.27%
1,055.001,047.001,060.541,046.00659.43K-5.30%
最高:
1,184.00
涨跌幅:
0.00
平均:
1,106.27
差价:
153.00
最低:
1,031.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。