日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,114.00 | 1,138.00 | 1,138.00 | 1,097.00 | 1.84M | -0.62% | |
1,121.00 | 1,127.00 | 1,127.00 | 1,099.00 | 696.49K | -0.36% | |
1,125.00 | 1,125.00 | 1,132.00 | 1,121.00 | 735.69K | -0.53% | |
1,131.00 | 1,124.00 | 1,137.00 | 1,123.00 | 983.71K | +0.44% | |
1,126.00 | 1,140.00 | 1,146.00 | 1,119.00 | 3.35M | -0.53% | |
1,132.00 | 1,144.00 | 1,156.00 | 1,128.00 | 2.69M | -0.88% | |
1,142.00 | 1,153.00 | 1,153.24 | 1,132.00 | 2.91M | -0.52% | |
1,148.00 | 1,143.00 | 1,159.00 | 1,136.00 | 1.14M | +0.97% | |
1,137.00 | 1,145.00 | 1,150.00 | 1,134.00 | 2.11M | -0.96% | |
1,148.00 | 1,145.00 | 1,150.00 | 1,130.00 | 905.45K | +1.41% | |
1,132.00 | 1,162.00 | 1,172.00 | 1,122.00 | 1.50M | -3.33% | |
1,171.00 | 1,162.00 | 1,184.00 | 1,158.26 | 797.44K | +0.52% | |
1,165.00 | 1,151.00 | 1,180.00 | 1,149.00 | 2.15M | +1.48% | |
1,148.00 | 1,120.00 | 1,150.00 | 1,112.00 | 897.68K | +2.78% | |
1,117.00 | 1,092.00 | 1,118.00 | 1,090.00 | 1.02M | +2.01% | |
1,095.00 | 1,100.00 | 1,100.00 | 1,086.50 | 1.80M | +0.09% | |
1,094.00 | 1,089.00 | 1,097.00 | 1,082.00 | 307.52K | +0.74% | |
1,086.00 | 1,083.00 | 1,095.00 | 1,073.00 | 933.52K | -0.37% | |
1,090.00 | 1,090.00 | 1,103.00 | 1,071.00 | 1.38M | +0.65% | |
1,083.00 | 1,094.00 | 1,103.00 | 1,075.00 | 1.11M | -1.90% | |
1,104.00 | 1,088.00 | 1,109.00 | 1,088.00 | 1.52M | +1.01% | |
1,093.00 | 1,084.00 | 1,100.00 | 1,082.00 | 1.44M | +1.39% | |
1,078.00 | 1,078.00 | 1,091.00 | 1,073.00 | 1.84M | 0.00% | |
1,078.00 | 1,091.00 | 1,096.00 | 1,072.00 | 1.11M | -0.28% | |
1,081.00 | 1,062.00 | 1,091.00 | 1,052.00 | 1.72M | +2.56% | |
1,054.00 | 1,051.00 | 1,074.00 | 1,050.00 | 1.39M | 0.00% | |
1,054.00 | 1,043.00 | 1,094.00 | 1,043.00 | 1.57M | -0.09% | |
1,055.00 | 1,040.00 | 1,066.00 | 1,035.00 | 507.11K | +2.33% | |
1,031.00 | 1,040.00 | 1,068.00 | 1,031.00 | 333.41K | -2.27% | |
1,055.00 | 1,047.00 | 1,060.54 | 1,046.00 | 659.43K | -5.30% |