劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Tube Investments of India Ltd (TBEI)

孟买BSE
货币 INR
免责声明
4,065.80
+130.80(+3.32%)
闭盘

TBEI历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
4,065.803,940.704,159.503,876.7052.76K+4.25%
4,065.803,940.704,159.503,876.7052.76K+4.25%
3,900.053,973.554,005.003,862.803.16K-3.49%
3,900.053,973.554,005.003,862.803.16K-3.49%
4,041.103,742.304,082.003,860.655.97K+2.06%
4,041.103,742.304,082.003,860.655.97K+2.06%
3,959.653,742.304,025.353,889.005.26K-0.41%
3,959.653,742.304,025.353,889.005.26K-0.41%
3,976.003,742.304,030.003,816.4511.75K+4.21%
3,976.003,742.304,030.003,816.4511.75K+4.21%
3,815.503,742.303,824.503,752.652.20K+0.55%
3,815.503,742.303,824.503,752.652.20K+0.55%
3,794.503,742.303,797.953,728.153.00K+1.40%
3,794.503,742.303,797.953,728.153.00K+1.40%
3,742.153,710.753,756.703,667.203.18K+1.05%
3,742.153,710.753,756.703,667.203.18K+1.05%
3,703.203,638.003,724.003,609.1012.24K+1.91%
3,703.203,638.003,724.003,609.1012.24K+1.91%
3,633.703,582.003,650.003,540.204.96K+1.61%
3,633.703,582.003,650.003,540.204.96K+1.61%
3,576.003,610.003,610.003,565.851.49K-0.83%
3,576.003,610.003,610.003,565.851.49K-0.83%
3,606.003,575.003,628.203,575.004.66K-11.31%
3,606.003,575.003,628.203,575.004.66K+0.52%
3,587.253,556.953,609.153,536.206.29K+1.44%
3,536.203,616.703,567.603,473.203.89K+1.18%
3,495.003,616.703,507.053,460.001.81K-0.66%
3,518.203,616.703,560.653,498.202.06K-0.76%
3,545.003,616.703,545.003,481.001.84K+1.40%
3,496.153,616.703,537.003,466.006.63K-0.87%
最高:
4,159.50
涨跌幅:
15.28
平均:
3,760.17
差价:
699.50
最低:
3,460.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。