日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,065.80 | 3,940.70 | 4,159.50 | 3,876.70 | 52.76K | +4.25% | |
4,065.80 | 3,940.70 | 4,159.50 | 3,876.70 | 52.76K | +4.25% | |
3,900.05 | 3,973.55 | 4,005.00 | 3,862.80 | 3.16K | -3.49% | |
3,900.05 | 3,973.55 | 4,005.00 | 3,862.80 | 3.16K | -3.49% | |
4,041.10 | 3,742.30 | 4,082.00 | 3,860.65 | 5.97K | +2.06% | |
4,041.10 | 3,742.30 | 4,082.00 | 3,860.65 | 5.97K | +2.06% | |
3,959.65 | 3,742.30 | 4,025.35 | 3,889.00 | 5.26K | -0.41% | |
3,959.65 | 3,742.30 | 4,025.35 | 3,889.00 | 5.26K | -0.41% | |
3,976.00 | 3,742.30 | 4,030.00 | 3,816.45 | 11.75K | +4.21% | |
3,976.00 | 3,742.30 | 4,030.00 | 3,816.45 | 11.75K | +4.21% | |
3,815.50 | 3,742.30 | 3,824.50 | 3,752.65 | 2.20K | +0.55% | |
3,815.50 | 3,742.30 | 3,824.50 | 3,752.65 | 2.20K | +0.55% | |
3,794.50 | 3,742.30 | 3,797.95 | 3,728.15 | 3.00K | +1.40% | |
3,794.50 | 3,742.30 | 3,797.95 | 3,728.15 | 3.00K | +1.40% | |
3,742.15 | 3,710.75 | 3,756.70 | 3,667.20 | 3.18K | +1.05% | |
3,742.15 | 3,710.75 | 3,756.70 | 3,667.20 | 3.18K | +1.05% | |
3,703.20 | 3,638.00 | 3,724.00 | 3,609.10 | 12.24K | +1.91% | |
3,703.20 | 3,638.00 | 3,724.00 | 3,609.10 | 12.24K | +1.91% | |
3,633.70 | 3,582.00 | 3,650.00 | 3,540.20 | 4.96K | +1.61% | |
3,633.70 | 3,582.00 | 3,650.00 | 3,540.20 | 4.96K | +1.61% | |
3,576.00 | 3,610.00 | 3,610.00 | 3,565.85 | 1.49K | -0.83% | |
3,576.00 | 3,610.00 | 3,610.00 | 3,565.85 | 1.49K | -0.83% | |
3,606.00 | 3,575.00 | 3,628.20 | 3,575.00 | 4.66K | -11.31% | |
3,606.00 | 3,575.00 | 3,628.20 | 3,575.00 | 4.66K | +0.52% | |
3,587.25 | 3,556.95 | 3,609.15 | 3,536.20 | 6.29K | +1.44% | |
3,536.20 | 3,616.70 | 3,567.60 | 3,473.20 | 3.89K | +1.18% | |
3,495.00 | 3,616.70 | 3,507.05 | 3,460.00 | 1.81K | -0.66% | |
3,518.20 | 3,616.70 | 3,560.65 | 3,498.20 | 2.06K | -0.76% | |
3,545.00 | 3,616.70 | 3,545.00 | 3,481.00 | 1.84K | +1.40% | |
3,496.15 | 3,616.70 | 3,537.00 | 3,466.00 | 6.63K | -0.87% |