日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,489.00 | 1,515.05 | 1,525.00 | 1,473.00 | 0.51K | -1.83% | |
1,489.00 | 1,515.05 | 1,525.00 | 1,473.00 | 0.51K | -1.83% | |
1,516.80 | 1,540.00 | 1,564.45 | 1,510.55 | 0.59K | -2.17% | |
1,516.80 | 1,540.00 | 1,564.45 | 1,510.55 | 0.59K | -2.17% | |
1,550.50 | 1,562.45 | 1,569.70 | 1,543.00 | 0.31K | -0.72% | |
1,550.50 | 1,562.45 | 1,569.70 | 1,543.00 | 0.31K | -0.72% | |
1,561.70 | 1,567.25 | 1,575.00 | 1,549.90 | 0.12K | +0.89% | |
1,561.70 | 1,567.25 | 1,575.00 | 1,549.90 | 0.12K | +0.89% | |
1,547.90 | 1,580.25 | 1,588.00 | 1,528.40 | 0.51K | -2.51% | |
1,547.90 | 1,580.25 | 1,588.00 | 1,528.40 | 0.51K | -2.51% | |
1,587.80 | 1,588.95 | 1,611.45 | 1,580.00 | 0.69K | -1.13% | |
1,587.80 | 1,588.95 | 1,611.45 | 1,580.00 | 0.69K | -1.13% | |
1,605.95 | 1,590.90 | 1,635.20 | 1,590.90 | 0.33K | +0.92% | |
1,605.95 | 1,590.90 | 1,635.20 | 1,590.90 | 0.33K | +0.92% | |
1,591.35 | 1,533.95 | 1,620.30 | 1,511.95 | 3.34K | +5.77% | |
1,591.35 | 1,533.95 | 1,620.30 | 1,511.95 | 3.34K | +5.77% | |
1,504.55 | 1,531.10 | 1,545.70 | 1,504.55 | 0.21K | -1.34% | |
1,504.55 | 1,531.10 | 1,545.70 | 1,504.55 | 0.21K | -1.34% | |
1,525.00 | 1,569.95 | 1,569.95 | 1,507.60 | 1.33K | +0.98% | |
1,525.00 | 1,569.95 | 1,569.95 | 1,507.60 | 1.33K | +0.98% | |
1,510.20 | 1,551.30 | 1,555.20 | 1,499.60 | 1.34K | -1.23% | |
1,510.20 | 1,551.30 | 1,555.20 | 1,499.60 | 1.34K | -1.23% | |
1,529.05 | 1,545.40 | 1,565.00 | 1,526.30 | 0.11K | +2.69% | |
1,529.05 | 1,545.40 | 1,565.00 | 1,526.30 | 0.11K | -0.38% | |
1,534.90 | 1,543.40 | 1,575.00 | 1,534.90 | 0.10K | -0.97% | |
1,550.00 | 1,584.00 | 1,601.10 | 1,550.00 | 0.10K | -3.41% | |
1,604.70 | 1,616.55 | 1,631.45 | 1,595.10 | 0.20K | +0.69% | |
1,593.65 | 1,632.45 | 1,681.45 | 1,586.10 | 1.18K | -1.88% | |
1,624.15 | 1,725.85 | 1,725.85 | 1,615.35 | 0.77K | -3.32% | |
1,679.85 | 1,696.95 | 1,725.75 | 1,661.50 | 1.50K | +1.77% |