日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,701.0 | 1,700.0 | 1,703.0 | 1,700.0 | 2.80K | 0.00% | |
1,701.0 | 1,701.0 | 1,701.0 | 1,701.0 | 1.50K | 0.00% | |
1,701.0 | 1,701.0 | 1,701.0 | 1,701.0 | 0.10K | 0.00% | |
1,701.0 | 1,701.0 | 1,701.0 | 1,701.0 | 0.20K | +0.06% | |
1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.10K | 0.00% | |
1,700.0 | 1,702.0 | 1,703.0 | 1,700.0 | 1.50K | -0.12% | |
1,702.0 | 1,699.0 | 1,702.0 | 1,699.0 | 0.20K | +0.18% | |
1,699.0 | 1,699.0 | 1,699.0 | 1,699.0 | 0.10K | 0.00% | |
1,699.0 | 1,699.0 | 1,701.0 | 1,698.0 | 0.70K | -0.18% | |
1,702.0 | 1,697.0 | 1,702.0 | 1,697.0 | 2.00K | +0.29% | |
1,697.0 | 1,697.0 | 1,697.0 | 1,696.0 | 0.50K | 0.00% | |
1,697.0 | 1,697.0 | 1,697.0 | 1,697.0 | 0.20K | 0.00% | |
1,697.0 | 1,700.0 | 1,700.0 | 1,697.0 | 0.40K | -0.06% | |
1,698.0 | 1,698.0 | 1,700.0 | 1,698.0 | 0.80K | +0.06% | |
1,697.0 | 1,698.0 | 1,700.0 | 1,697.0 | 1.40K | 0.00% | |
1,697.0 | 1,698.0 | 1,698.0 | 1,694.0 | 0.30K | +0.06% | |
1,696.0 | 1,699.0 | 1,699.0 | 1,696.0 | 0.20K | -0.18% | |
1,699.0 | 1,700.0 | 1,701.0 | 1,690.0 | 3.20K | -0.06% | |
1,700.0 | 1,700.0 | 1,702.0 | 1,700.0 | 2.00K | 0.00% | |
1,700.0 | 1,701.0 | 1,702.0 | 1,700.0 | 3.60K | 0.00% | |
1,700.0 | 1,702.0 | 1,702.0 | 1,700.0 | 2.90K | -0.12% | |
1,702.0 | 1,701.0 | 1,702.0 | 1,700.0 | 3.50K | +0.12% | |
1,700.0 | 1,701.0 | 1,703.0 | 1,700.0 | 7.70K | -0.06% | |
1,701.0 | 1,701.0 | 1,702.0 | 1,700.0 | 4.20K | -0.06% | |
1,702.0 | 1,702.0 | 1,702.0 | 1,701.0 | 6.60K | -0.06% | |
1,703.0 | 1,703.0 | 1,704.0 | 1,702.0 | 4.30K | 0.00% | |
1,703.0 | 1,704.0 | 1,704.0 | 1,703.0 | 4.70K | -0.06% | |
1,704.0 | 1,702.0 | 1,704.0 | 1,702.0 | 8.30K | +0.12% | |
1,702.0 | 1,703.0 | 1,704.0 | 1,702.0 | 4.80K | -0.06% | |
1,703.0 | 1,703.0 | 1,704.0 | 1,702.0 | 9.50K | +0.12% |