日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,430.0 | 5,400.0 | 5,440.0 | 5,380.0 | 48.40K | +0.37% | |
5,430.0 | 5,400.0 | 5,440.0 | 5,380.0 | 48.40K | +0.37% | |
5,410.0 | 5,430.0 | 5,450.0 | 5,390.0 | 36.50K | -0.55% | |
5,410.0 | 5,430.0 | 5,450.0 | 5,390.0 | 36.50K | -0.55% | |
5,440.0 | 5,400.0 | 5,490.0 | 5,390.0 | 102.60K | +1.49% | |
5,440.0 | 5,400.0 | 5,490.0 | 5,390.0 | 102.60K | +1.49% | |
5,360.0 | 5,270.0 | 5,370.0 | 5,200.0 | 183.90K | +2.49% | |
5,360.0 | 5,270.0 | 5,370.0 | 5,200.0 | 183.90K | +2.49% | |
5,230.0 | 5,290.0 | 5,300.0 | 5,190.0 | 50.50K | -1.32% | |
5,230.0 | 5,290.0 | 5,300.0 | 5,190.0 | 50.50K | -1.32% | |
5,300.0 | 5,240.0 | 5,320.0 | 5,240.0 | 60.90K | +1.34% | |
5,300.0 | 5,240.0 | 5,320.0 | 5,240.0 | 60.90K | +1.34% | |
5,230.0 | 5,150.0 | 5,290.0 | 5,150.0 | 71.50K | +0.19% | |
5,230.0 | 5,150.0 | 5,290.0 | 5,150.0 | 71.50K | +0.19% | |
5,220.0 | 5,160.0 | 5,230.0 | 5,130.0 | 66.40K | +2.96% | |
5,220.0 | 5,160.0 | 5,230.0 | 5,130.0 | 66.40K | +2.96% | |
5,070.0 | 5,120.0 | 5,140.0 | 5,000.0 | 77.00K | -1.36% | |
5,070.0 | 5,120.0 | 5,140.0 | 5,000.0 | 77.00K | -1.36% | |
5,140.0 | 5,100.0 | 5,160.0 | 5,090.0 | 34.90K | +0.78% | |
5,140.0 | 5,100.0 | 5,160.0 | 5,090.0 | 34.90K | +0.78% | |
5,100.0 | 5,090.0 | 5,140.0 | 5,020.0 | 74.80K | +1.59% | |
5,100.0 | 5,090.0 | 5,140.0 | 5,020.0 | 74.80K | +1.59% | |
5,020.0 | 5,080.0 | 5,090.0 | 4,985.0 | 47.60K | -1.76% | |
5,020.0 | 5,080.0 | 5,090.0 | 4,985.0 | 47.60K | -7.55% | |
5,110.0 | 5,000.0 | 5,120.0 | 4,995.0 | 40.70K | +0.59% | |
5,080.0 | 5,110.0 | 5,120.0 | 5,070.0 | 34.70K | -0.39% | |
5,100.0 | 5,020.0 | 5,100.0 | 4,985.0 | 34.30K | +0.79% | |
5,060.0 | 5,030.0 | 5,070.0 | 5,020.0 | 32.70K | 0.00% | |
5,060.0 | 5,030.0 | 5,070.0 | 5,020.0 | 25.10K | +0.40% | |
5,040.0 | 5,010.0 | 5,060.0 | 5,000.0 | 41.50K | +1.61% |