日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
339.00 | 339.00 | 340.00 | 338.00 | 168.15K | 0.00% | |
339.00 | 339.25 | 341.00 | 339.00 | 13.97K | -0.29% | |
340.00 | 339.83 | 341.50 | 339.35 | 23.82K | +0.22% | |
339.25 | 340.00 | 342.00 | 339.25 | 18.07K | 0.00% | |
339.25 | 339.25 | 340.50 | 339.25 | 38.13K | 0.00% | |
339.25 | 338.00 | 342.55 | 338.00 | 111.72K | -0.80% | |
342.00 | 345.25 | 345.75 | 341.61 | 50.16K | -0.44% | |
343.50 | 345.50 | 348.38 | 343.50 | 43.57K | -0.36% | |
344.75 | 342.07 | 350.00 | 340.00 | 47.69K | -1.08% | |
348.50 | 345.00 | 348.50 | 339.50 | 32.56K | +0.94% | |
345.25 | 347.75 | 348.25 | 339.25 | 75.00K | -1.15% | |
349.25 | 340.60 | 349.25 | 339.25 | 127.65K | +2.95% | |
339.25 | 342.58 | 343.00 | 339.25 | 31.65K | 0.00% | |
339.25 | 339.61 | 339.68 | 339.25 | 68.22K | 0.00% | |
339.25 | 338.00 | 339.79 | 338.00 | 69.99K | +0.07% | |
339.00 | 339.00 | 340.25 | 335.75 | 65.04K | -0.07% | |
339.25 | 342.00 | 348.50 | 339.25 | 42.09K | -1.09% | |
343.00 | 339.10 | 343.00 | 339.10 | 636.01K | +0.82% | |
340.20 | 339.10 | 340.50 | 339.10 | 64.42K | +0.24% | |
339.40 | 340.50 | 340.50 | 339.10 | 559.32K | +0.24% | |
338.60 | 339.00 | 339.30 | 338.10 | 703.43K | 0.00% | |
338.60 | 338.00 | 339.00 | 338.00 | 173.34K | +0.06% | |
338.40 | 338.00 | 339.00 | 338.00 | 81.01K | -0.03% | |
338.50 | 337.80 | 339.80 | 337.80 | 35.48K | +0.09% | |
338.20 | 339.00 | 339.00 | 338.20 | 60.67K | -0.44% | |
339.70 | 339.00 | 339.70 | 338.20 | 65.40K | +0.21% | |
339.00 | 337.50 | 339.00 | 337.50 | 399.83K | +0.21% | |
338.30 | 337.10 | 339.70 | 337.10 | 34.20K | +0.09% | |
338.00 | 340.00 | 340.00 | 336.10 | 1.32M | 0.00% | |
338.00 | 338.50 | 339.50 | 336.80 | 405.12K | -0.29% |