日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,745.5 | 1,775.0 | 1,784.0 | 1,740.0 | 1.13M | -9.86% | |
1,745.5 | 1,775.0 | 1,784.0 | 1,740.0 | 1.13M | -9.86% | |
1,936.5 | 1,924.0 | 1,949.0 | 1,917.5 | 319.10K | +0.65% | |
1,936.5 | 1,924.0 | 1,949.0 | 1,917.5 | 319.10K | +0.65% | |
1,924.0 | 1,917.5 | 1,946.0 | 1,912.5 | 225.90K | +0.34% | |
1,924.0 | 1,917.5 | 1,946.0 | 1,912.5 | 225.90K | +0.34% | |
1,917.5 | 1,927.0 | 1,939.0 | 1,910.0 | 297.70K | -0.49% | |
1,917.5 | 1,927.0 | 1,939.0 | 1,910.0 | 297.70K | -0.49% | |
1,927.0 | 1,922.5 | 1,939.0 | 1,913.5 | 258.00K | +0.23% | |
1,927.0 | 1,922.5 | 1,939.0 | 1,913.5 | 258.00K | +0.23% | |
1,922.5 | 1,922.5 | 1,929.0 | 1,907.5 | 148.80K | +0.03% | |
1,922.5 | 1,922.5 | 1,929.0 | 1,907.5 | 148.80K | +0.03% | |
1,922.0 | 1,936.0 | 1,939.5 | 1,913.5 | 196.80K | -1.06% | |
1,922.0 | 1,936.0 | 1,939.5 | 1,913.5 | 196.80K | -1.06% | |
1,942.5 | 1,926.5 | 1,944.5 | 1,911.0 | 291.50K | +2.37% | |
1,942.5 | 1,926.5 | 1,944.5 | 1,911.0 | 291.50K | +2.37% | |
1,897.5 | 1,900.0 | 1,911.0 | 1,876.0 | 340.70K | -0.37% | |
1,897.5 | 1,900.0 | 1,911.0 | 1,876.0 | 340.70K | -0.37% | |
1,904.5 | 1,906.0 | 1,933.0 | 1,902.0 | 157.50K | -1.88% | |
1,904.5 | 1,906.0 | 1,933.0 | 1,902.0 | 157.50K | -1.88% | |
1,941.0 | 1,920.0 | 1,949.5 | 1,912.0 | 234.70K | +1.36% | |
1,941.0 | 1,920.0 | 1,949.5 | 1,912.0 | 234.70K | +1.36% | |
1,915.0 | 1,935.0 | 1,939.0 | 1,910.5 | 195.00K | -1.03% | |
1,915.0 | 1,935.0 | 1,939.0 | 1,910.5 | 195.00K | +9.71% | |
1,935.0 | 1,927.0 | 1,945.0 | 1,923.5 | 153.70K | +2.57% | |
1,886.5 | 1,917.5 | 1,920.5 | 1,873.5 | 170.90K | -2.15% | |
1,928.0 | 1,911.5 | 1,940.5 | 1,904.0 | 135.60K | +1.05% | |
1,908.0 | 1,930.0 | 1,933.5 | 1,891.5 | 165.30K | -1.34% | |
1,934.0 | 1,954.0 | 1,956.5 | 1,924.0 | 136.20K | -1.05% | |
1,954.5 | 1,950.0 | 1,961.5 | 1,938.5 | 95.00K | -0.56% |