日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,420.0 | 8,700.0 | 8,700.0 | 8,420.0 | 3.70K | -3.99% | |
8,420.0 | 8,700.0 | 8,700.0 | 8,420.0 | 3.70K | -3.99% | |
8,770.0 | 8,790.0 | 8,790.0 | 8,700.0 | 43.70K | +0.11% | |
8,770.0 | 8,790.0 | 8,790.0 | 8,700.0 | 43.70K | +0.11% | |
8,760.0 | 8,750.0 | 8,790.0 | 8,750.0 | 87.10K | 0.00% | |
8,760.0 | 8,750.0 | 8,790.0 | 8,750.0 | 87.10K | 0.00% | |
8,760.0 | 8,780.0 | 8,780.0 | 8,520.0 | 117.60K | +0.23% | |
8,760.0 | 8,780.0 | 8,780.0 | 8,520.0 | 117.60K | +0.23% | |
8,740.0 | 8,750.0 | 8,750.0 | 8,740.0 | 51.20K | +0.58% | |
8,740.0 | 8,750.0 | 8,750.0 | 8,740.0 | 51.20K | +0.58% | |
8,690.0 | 8,740.0 | 8,740.0 | 8,470.0 | 9.80K | -0.11% | |
8,690.0 | 8,740.0 | 8,740.0 | 8,470.0 | 9.80K | -0.11% | |
8,700.0 | 8,780.0 | 8,790.0 | 8,250.0 | 100.40K | 0.00% | |
8,700.0 | 8,780.0 | 8,790.0 | 8,250.0 | 100.40K | 0.00% | |
8,700.0 | 8,210.0 | 8,800.0 | 8,210.0 | 98.30K | -0.57% | |
8,700.0 | 8,210.0 | 8,800.0 | 8,210.0 | 98.30K | -0.57% | |
8,750.0 | 8,780.0 | 8,790.0 | 8,350.0 | 47.70K | -0.46% | |
8,750.0 | 8,780.0 | 8,790.0 | 8,350.0 | 47.70K | -0.46% | |
8,790.0 | 8,210.0 | 8,990.0 | 8,210.0 | 17.10K | 0.00% | |
8,790.0 | 8,210.0 | 8,990.0 | 8,210.0 | 17.10K | 0.00% | |
8,790.0 | 8,850.0 | 8,850.0 | 8,790.0 | 6.00K | 0.00% | |
8,790.0 | 8,850.0 | 8,850.0 | 8,790.0 | 6.00K | 0.00% | |
8,790.0 | 9,230.0 | 9,230.0 | 8,750.0 | 49.00K | -4.87% | |
8,790.0 | 9,230.0 | 9,230.0 | 8,750.0 | 49.00K | -4.87% | |
9,240.0 | 9,200.0 | 9,240.0 | 8,910.0 | 28.70K | +0.43% | |
9,240.0 | 9,200.0 | 9,240.0 | 8,910.0 | 28.70K | +9.74% | |
9,200.0 | 9,190.0 | 9,200.0 | 8,800.0 | 13.50K | -0.43% | |
9,240.0 | 8,450.0 | 9,240.0 | 8,450.0 | 12.40K | +2.10% | |
9,050.0 | 8,900.0 | 9,050.0 | 8,620.0 | 6.30K | +1.12% | |
8,950.0 | 9,090.0 | 9,090.0 | 8,620.0 | 90.90K | +1.82% |