日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,910.0 | 3,930.0 | 3,980.0 | 3,900.0 | 981.90K | -0.51% | |
3,910.0 | 3,930.0 | 3,980.0 | 3,900.0 | 981.90K | -0.51% | |
3,930.0 | 4,040.0 | 4,040.0 | 3,900.0 | 798.10K | +0.77% | |
3,930.0 | 4,040.0 | 4,040.0 | 3,900.0 | 798.10K | +0.77% | |
3,900.0 | 3,870.0 | 3,900.0 | 3,800.0 | 900.80K | +0.52% | |
3,900.0 | 3,870.0 | 3,900.0 | 3,800.0 | 900.80K | +0.52% | |
3,880.0 | 3,900.0 | 3,950.0 | 3,860.0 | 384.80K | -0.51% | |
3,880.0 | 3,900.0 | 3,950.0 | 3,860.0 | 384.80K | -0.51% | |
3,900.0 | 3,790.0 | 3,950.0 | 3,790.0 | 1.18M | +2.09% | |
3,900.0 | 3,790.0 | 3,950.0 | 3,790.0 | 1.18M | +2.09% | |
3,820.0 | 3,900.0 | 3,940.0 | 3,800.0 | 757.90K | -0.78% | |
3,820.0 | 3,900.0 | 3,940.0 | 3,800.0 | 757.90K | -0.78% | |
3,850.0 | 3,880.0 | 3,880.0 | 3,810.0 | 604.40K | +1.32% | |
3,850.0 | 3,880.0 | 3,880.0 | 3,810.0 | 604.40K | +1.32% | |
3,800.0 | 3,850.0 | 3,850.0 | 3,700.0 | 1.87M | -1.30% | |
3,800.0 | 3,850.0 | 3,850.0 | 3,700.0 | 1.87M | -1.30% | |
3,850.0 | 3,900.0 | 3,900.0 | 3,800.0 | 1.07M | +0.52% | |
3,850.0 | 3,900.0 | 3,900.0 | 3,800.0 | 1.07M | +0.52% | |
3,830.0 | 3,930.0 | 3,960.0 | 3,770.0 | 2.78M | -3.28% | |
3,830.0 | 3,930.0 | 3,960.0 | 3,770.0 | 2.78M | -3.28% | |
3,960.0 | 4,100.0 | 4,140.0 | 3,960.0 | 3.46M | -4.58% | |
3,960.0 | 4,100.0 | 4,140.0 | 3,960.0 | 3.46M | -4.58% | |
4,150.0 | 4,200.0 | 4,200.0 | 4,080.0 | 1.46M | +6.14% | |
4,150.0 | 4,200.0 | 4,200.0 | 4,080.0 | 1.46M | +0.24% | |
4,140.0 | 4,000.0 | 4,140.0 | 4,000.0 | 1.36M | 0.00% | |
4,140.0 | 4,200.0 | 4,200.0 | 4,130.0 | 652.60K | -0.72% | |
4,170.0 | 4,200.0 | 4,220.0 | 4,010.0 | 1.58M | +0.48% | |
4,150.0 | 4,300.0 | 4,300.0 | 4,150.0 | 1.03M | -0.95% | |
4,190.0 | 4,150.0 | 4,300.0 | 4,100.0 | 2.64M | +0.72% | |
4,160.0 | 4,210.0 | 4,250.0 | 4,140.0 | 1.81M | -1.19% |