日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,650.0 | 15,500.0 | 15,650.0 | 15,500.0 | 0.60K | +0.97% | |
15,650.0 | 15,500.0 | 15,650.0 | 15,500.0 | 0.60K | +0.97% | |
15,500.0 | 15,450.0 | 15,500.0 | 15,450.0 | 6.70K | -1.90% | |
15,500.0 | 15,450.0 | 15,500.0 | 15,450.0 | 6.70K | -1.90% | |
15,800.0 | 15,450.0 | 15,950.0 | 15,450.0 | 1.30K | -1.25% | |
15,800.0 | 15,450.0 | 15,950.0 | 15,450.0 | 1.30K | -1.25% | |
16,000.0 | 15,200.0 | 16,900.0 | 15,200.0 | 16.80K | -0.31% | |
16,000.0 | 15,200.0 | 16,900.0 | 15,200.0 | 16.80K | -0.31% | |
16,050.0 | 15,400.0 | 16,100.0 | 15,400.0 | 2.50K | +0.31% | |
16,050.0 | 15,400.0 | 16,100.0 | 15,400.0 | 2.50K | +0.31% | |
16,000.0 | 15,200.0 | 16,000.0 | 15,200.0 | 3.10K | -0.62% | |
16,000.0 | 15,200.0 | 16,000.0 | 15,200.0 | 3.10K | -0.62% | |
16,100.0 | 15,550.0 | 16,100.0 | 15,550.0 | 15.50K | +3.54% | |
16,100.0 | 15,550.0 | 16,100.0 | 15,550.0 | 15.50K | +3.54% | |
15,550.0 | 15,400.0 | 16,200.0 | 15,400.0 | 5.30K | +1.30% | |
15,550.0 | 15,400.0 | 16,200.0 | 15,400.0 | 5.30K | +1.30% | |
15,350.0 | 16,200.0 | 16,200.0 | 15,300.0 | 6.70K | +0.66% | |
15,350.0 | 16,200.0 | 16,200.0 | 15,300.0 | 6.70K | +0.66% | |
15,250.0 | 15,500.0 | 15,500.0 | 15,250.0 | 5.60K | -3.17% | |
15,250.0 | 15,500.0 | 15,500.0 | 15,250.0 | 5.60K | -3.17% | |
15,750.0 | 15,750.0 | 15,750.0 | 15,750.0 | +2.27% | ||
15,750.0 | 15,750.0 | 15,750.0 | 15,750.0 | +2.27% | ||
15,400.0 | 15,600.0 | 15,600.0 | 15,350.0 | 2.30K | -1.60% | |
15,400.0 | 15,600.0 | 15,600.0 | 15,350.0 | 2.30K | -1.60% | |
15,650.0 | 15,650.0 | 15,650.0 | 15,650.0 | 0.00% | ||
15,650.0 | 15,550.0 | 15,750.0 | 15,500.0 | 0.40K | +1.62% | |
15,400.0 | 15,500.0 | 15,500.0 | 15,200.0 | 1.80K | -1.28% | |
15,600.0 | 15,600.0 | 15,600.0 | 15,600.0 | -0.32% | ||
15,650.0 | 15,650.0 | 15,650.0 | 15,650.0 | +0.32% | ||
15,600.0 | 15,450.0 | 15,600.0 | 15,400.0 | 8.30K | -0.32% |