日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | -8.77% | ||
5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | -8.77% | ||
5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 160.07K | -9.52% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 160.07K | -9.52% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 155.28K | -8.70% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 155.28K | -8.70% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 1.69M | -9.21% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 1.69M | -9.21% | |
7,600.0 | 8,200.0 | 8,200.0 | 7,400.0 | 2.04M | -7.32% | |
7,600.0 | 8,200.0 | 8,200.0 | 7,400.0 | 2.04M | -7.32% | |
8,200.0 | 8,300.0 | 8,400.0 | 8,100.0 | 553.70K | 0.00% | |
8,200.0 | 8,100.0 | 8,400.0 | 8,100.0 | 713.19K | +1.23% | |
8,100.0 | 8,100.0 | 8,400.0 | 8,100.0 | 949.70K | 0.00% | |
8,100.0 | 8,500.0 | 8,500.0 | 8,100.0 | 1.18M | -4.71% | |
8,500.0 | 8,700.0 | 8,900.0 | 8,400.0 | 1.22M | -2.30% | |
8,700.0 | 8,500.0 | 9,100.0 | 8,500.0 | 1.67M | +4.82% | |
8,300.0 | 8,500.0 | 8,700.0 | 8,200.0 | 880.71K | -2.35% | |
8,500.0 | 8,800.0 | 8,900.0 | 8,100.0 | 1.37M | -3.41% | |
8,800.0 | 9,000.0 | 9,100.0 | 8,800.0 | 1.22M | -2.22% | |
9,000.0 | 9,000.0 | 9,200.0 | 9,000.0 | 1.01M | 0.00% | |
9,000.0 | 9,100.0 | 9,300.0 | 8,800.0 | 1.03M | 0.00% | |
9,000.0 | 8,800.0 | 9,100.0 | 8,700.0 | 1.31M | +2.27% | |
8,800.0 | 8,900.0 | 9,100.0 | 8,800.0 | 845.08K | -1.12% | |
8,900.0 | 8,900.0 | 9,300.0 | 8,900.0 | 801.85K | -1.11% | |
9,000.0 | 9,000.0 | 9,300.0 | 8,700.0 | 1.32M | 0.00% | |
9,000.0 | 8,200.0 | 9,000.0 | 8,200.0 | 3.23M | +9.76% | |
8,200.0 | 8,800.0 | 8,800.0 | 8,100.0 | 2.80M | -6.82% | |
8,800.0 | 9,700.0 | 9,700.0 | 8,800.0 | 2.40M | -9.28% | |
9,700.0 | 10,700.0 | 10,700.0 | 9,500.0 | 2.79M | -2.02% | |
9,900.0 | 9,000.0 | 9,900.0 | 8,800.0 | 5.30M | +90.38% |