日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.20 | 191.20 | 191.20 | 191.20 | 0.00K | 0.00% | |
191.20 | 191.20 | 191.20 | 191.20 | 0.00K | 0.00% | |
191.20 | 191.20 | 191.20 | 191.20 | 0.00K | -1.39% | |
191.20 | 191.20 | 191.20 | 191.20 | 0.00K | -1.39% | |
193.90 | 194.10 | 194.10 | 193.90 | 0.00K | +0.62% | |
193.90 | 194.10 | 194.10 | 193.90 | 0.00K | +0.62% | |
192.70 | 193.00 | 193.00 | 192.70 | 0.00K | -0.36% | |
192.70 | 193.00 | 193.00 | 192.70 | 0.00K | -0.36% | |
193.40 | 194.00 | 194.00 | 193.40 | 0.01K | -3.30% | |
193.40 | 194.00 | 194.00 | 193.40 | 0.01K | -3.30% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | -0.10% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | -0.10% | |
200.20 | 199.80 | 200.20 | 199.80 | 0.00K | 0.00% | |
200.20 | 199.80 | 200.20 | 199.80 | 0.00K | 0.00% | |
200.20 | 200.40 | 200.40 | 200.20 | 0.00K | +14.78% | |
200.20 | 200.40 | 200.40 | 200.20 | 0.00K | +14.78% | |
174.42 | 174.42 | 174.42 | 174.42 | 0.00K | -1.52% | |
177.12 | 177.12 | 177.12 | 177.12 | 0.00K | -0.81% | |
178.56 | 178.56 | 178.56 | 178.56 | 0.00K | +2.06% | |
174.96 | 174.96 | 174.96 | 174.96 | 0.00K | -0.02% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -3.33% | |
181.02 | 181.02 | 181.02 | 181.02 | 0.00K | +1.89% | |
177.66 | 177.66 | 177.66 | 177.66 | 0.10K | 0.00% | |
177.66 | 177.66 | 177.66 | 177.66 | 0.00K | 0.00% | |
177.66 | 177.22 | 177.66 | 177.22 | 0.00K | -1.80% | |
180.91 | 180.91 | 180.91 | 180.91 | 0.02K | +0.07% | |
180.79 | 180.79 | 180.79 | 180.79 | 0.10K | -0.47% | |
181.64 | 184.00 | 184.57 | 181.64 | 0.04K | +7.71% | |
168.64 | 168.70 | 168.70 | 168.64 | 0.01K | +9.19% | |
154.44 | 154.44 | 154.44 | 154.44 | 0.30K | -19.23% |