日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.45K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.45K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.36K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.36K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.57K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.57K | 0.00% | |
0.0150 | 0.0230 | 0.0230 | 0.0150 | 1.10K | +15.38% | |
0.0150 | 0.0230 | 0.0230 | 0.0150 | 1.10K | +15.38% | |
0.0130 | 0.0150 | 0.0150 | 0.0130 | 3.17K | 0.00% | |
0.0130 | 0.0150 | 0.0150 | 0.0130 | 3.17K | 0.00% | |
0.0130 | 0.0160 | 0.0230 | 0.0130 | 14.23K | -27.78% | |
0.0130 | 0.0160 | 0.0230 | 0.0130 | 14.23K | -27.78% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 1.83K | +33.33% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.10K | -25.82% | |
0.0182 | 0.0135 | 0.0182 | 0.0135 | 3.49K | +34.81% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.92K | 0.00% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.16K | -0.74% | |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.00K | +3.82% | |
0.0131 | 0.0131 | 0.0181 | 0.0131 | 2.21K | -34.50% | |
0.0200 | 0.0215 | 0.0215 | 0.0200 | 12.94K | +53.85% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 2.50K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 1.09K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.62K | -43.23% | |
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.10K | +12.25% | |
0.0204 | 0.0130 | 0.0204 | 0.0130 | 2.56K | +56.92% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 1.52K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 1.12K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.20K | -13.33% |