日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,000 | 5,000 | 5,000 | 5,000 | 0.50K | -12.28% | |
5,000 | 5,000 | 5,000 | 5,000 | 0.50K | -12.28% | |
5,700 | 5,700 | 5,700 | 5,700 | 0.40K | -12.31% | |
5,700 | 5,700 | 5,700 | 5,700 | 0.40K | -12.31% | |
6,500 | 6,500 | 6,500 | 6,500 | 0.10K | -39.81% | |
6,500 | 6,500 | 6,500 | 6,500 | 0.10K | -39.81% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.20K | +14.89% | |
9,400 | 9,400 | 9,400 | 9,400 | 1.00K | -39.74% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | 0.00% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.20K | +23.81% | |
12,600 | 17,600 | 17,600 | 12,600 | 0.50K | 0.00% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.20K | +3.28% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.20K | +10.91% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | -9.09% | |
12,100 | 11,000 | 12,100 | 11,000 | 0.60K | +14.15% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.20K | +2.91% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.00% | ||
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | +0.98% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.17K | -14.29% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | -15.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | +40.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.46K | -11.50% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.30K | -14.39% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +14.78% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.27K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.67K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | +100.00% |