日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73.9000 | 73.8000 | 73.9000 | 73.0000 | 108.74K | +0.20% | |
73.7500 | 73.7500 | 73.7500 | 73.7500 | 0.00% | ||
73.7500 | 73.7500 | 73.7500 | 73.7500 | -0.17% | ||
73.8750 | 73.7500 | 74.0000 | 73.7500 | 2.83K | +0.50% | |
73.5100 | 73.5100 | 73.5100 | 73.5100 | -0.05% | ||
73.5500 | 73.5000 | 74.1500 | 73.5000 | 3.45K | +0.07% | |
73.5000 | 73.5000 | 73.5000 | 73.5000 | +0.34% | ||
73.2500 | 73.5000 | 73.5000 | 73.2500 | 2.36K | 0.00% | |
73.2500 | 73.2500 | 73.2500 | 73.2500 | 0.00% | ||
73.2500 | 73.2500 | 73.2500 | 73.2500 | 0.00% | ||
73.2500 | 73.2000 | 73.2500 | 73.2000 | 5.26K | +1.03% | |
72.5000 | 73.0500 | 73.0500 | 72.5000 | 0.30K | -1.02% | |
73.2500 | 73.2500 | 73.2500 | 73.2500 | 0.00% | ||
73.2500 | 73.4000 | 73.4000 | 73.2500 | 35.86K | -0.34% | |
73.5000 | 73.0500 | 73.5000 | 73.0500 | 0.76K | -0.07% | |
73.5500 | 73.5500 | 73.5500 | 73.5500 | -0.03% | ||
73.5750 | 73.7000 | 73.7000 | 72.7500 | 14.84K | -0.17% | |
73.7000 | 73.5000 | 73.7000 | 73.4800 | 3.26K | -0.41% | |
74.0000 | 74.0000 | 74.0000 | 74.0000 | +0.82% | ||
73.4000 | 73.4000 | 73.4000 | 73.4000 | 0.00% | ||
73.4000 | 73.0000 | 73.6000 | 73.0000 | 8.60K | -0.41% | |
73.7000 | 72.7500 | 73.7000 | 72.7500 | 0.71K | 0.00% | |
73.7000 | 73.7000 | 73.7000 | 73.7000 | +0.61% | ||
73.2500 | 73.3500 | 73.3500 | 73.2500 | 0.33K | -0.14% | |
73.3500 | 73.3500 | 73.3500 | 73.3500 | -0.24% | ||
73.5250 | 73.5250 | 73.5250 | 73.5250 | -0.31% | ||
73.7500 | 73.0000 | 73.7500 | 73.0000 | 2.06K | +0.34% | |
73.5000 | 73.5000 | 73.5000 | 73.5000 | -0.35% | ||
73.7600 | 72.7000 | 73.7600 | 72.7000 | 2.53K | -0.28% | |
73.9700 | 73.0000 | 73.9700 | 73.0000 | 14.28K | +0.09% |