日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1100 | 0.1200 | 0.1200 | 0.1100 | 44.20K | -15.38% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 13.25K | 0.00% | |
0.1300 | 0.1200 | 0.1300 | 0.1200 | 51.09K | +8.33% | |
0.1200 | 0.1100 | 0.1200 | 0.1100 | 1.87K | +20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 50.27K | +11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 69.96K | -18.18% | |
0.1100 | 0.1000 | 0.1100 | 0.1000 | 49.08K | +22.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 29.96K | -25.00% | |
0.1200 | 0.1000 | 0.1200 | 0.1000 | 77.45K | +33.33% | |
0.0900 | 0.1100 | 0.1100 | 0.0900 | 202.86K | -30.77% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 63.10K | -13.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 52.13K | -31.82% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 15.45K | -4.35% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 10.00K | -8.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 15.00K | +19.05% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 21.66K | -4.55% | |
0.2200 | 0.2500 | 0.2500 | 0.2200 | 2.69K | -12.00% | |
0.2500 | 0.2300 | 0.2500 | 0.2300 | 0.29K | +8.70% | |
0.2300 | 0.2300 | 0.2500 | 0.2200 | 76.73K | 0.00% | |
0.2300 | 0.2400 | 0.2400 | 0.2200 | 18.83K | -4.17% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 23.65K | +4.35% | |
0.2300 | 0.2400 | 0.2500 | 0.2300 | 42.15K | -14.81% | |
0.2700 | 0.2600 | 0.2700 | 0.2600 | 4.20K | +8.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 16.95K | -3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2300 | 49.62K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 30.10K | -3.70% | |
0.2700 | 0.2600 | 0.2700 | 0.2600 | 39.13K | -6.90% | |
0.2900 | 0.2900 | 0.2900 | 0.2700 | 27.11K | -3.33% | |
0.3000 | 0.2800 | 0.3100 | 0.2600 | 97.11K | +11.11% | |
0.2700 | 0.2400 | 0.2800 | 0.2400 | 127.16K | +145.45% |