日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.50K | +50.00% | |
0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.50K | +50.00% | |
0.00130 | 0.00130 | 0.00195 | 0.00130 | 50.00K | 0.00% | |
0.00130 | 0.00130 | 0.00195 | 0.00130 | 50.00K | 0.00% | |
0.00130 | 0.00140 | 0.00140 | 0.00130 | 100.00K | -51.85% | |
0.00130 | 0.00140 | 0.00140 | 0.00130 | 100.00K | -51.85% | |
0.00270 | 0.00280 | 0.00280 | 0.00270 | 41.00K | -3.57% | |
0.00270 | 0.00280 | 0.00280 | 0.00270 | 41.00K | -3.57% | |
0.00280 | 0.00280 | 0.00280 | 0.00280 | 95.00K | +43.59% | |
0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.14K | +77.27% | |
0.00110 | 0.00110 | 0.00110 | 0.00110 | 1.00K | -21.43% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | -17.65% | ||
0.00170 | 0.00170 | 0.00170 | 0.00170 | -43.33% | ||
0.00300 | 0.00300 | 0.00300 | 0.00300 | 100.00K | +76.47% | |
0.00170 | 0.00170 | 0.00170 | 0.00170 | 278.38K | +6.25% | |
0.00160 | 0.00160 | 0.00160 | 0.00160 | -46.67% | ||
0.00300 | 0.00330 | 0.00330 | 0.00300 | 3.00M | 0.00% | |
0.00300 | 0.00300 | 0.00300 | 0.00300 | 10.00K | +7.14% | |
0.00280 | 0.00280 | 0.00280 | 0.00280 | 20.00K | 0.00% | |
0.00280 | 0.00280 | 0.00280 | 0.00280 | 100.00K | +7.69% | |
0.00260 | 0.00250 | 0.00330 | 0.00250 | 3.45M | -10.34% | |
0.00290 | 0.00290 | 0.00290 | 0.00290 | 220.00K | -14.71% | |
0.00340 | 0.00150 | 0.00340 | 0.00150 | 24.34K | +70.00% | |
0.00200 | 0.00200 | 0.00200 | 0.00200 | 250.00K | +33.33% | |
0.00150 | 0.00150 | 0.00150 | 0.00150 | 1.03K | -25.00% | |
0.00200 | 0.00200 | 0.00290 | 0.00200 | 508.58K | 0.00% | |
0.00200 | 0.00200 | 0.00200 | 0.00200 | 82.00K | +53.85% | |
0.00130 | 0.00130 | 0.00130 | 0.00130 | 11.70K | +8.33% | |
0.00120 | 0.00120 | 0.00120 | 0.00120 | 250.52K | -29.41% | |
0.00170 | 0.00110 | 0.00170 | 0.00110 | 937.15K | -12.82% |