日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.04K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.20K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.11K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.01K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.00K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.00K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 2.00K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 1.00K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.80K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.02K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 13.70K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 1.20K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.30K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.30K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.00K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.40K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.70K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.30K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.02K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 1.00K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.10K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.57K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 82.50K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.20K | 0.00% |