日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
432.00 | 432.00 | 432.00 | 432.00 | 10.82K | +5.88% | |
408.00 | 407.99 | 408.00 | 407.99 | 2.25K | -29.49% | |
578.68 | 578.68 | 578.68 | 578.68 | 0.82K | -1.92% | |
590.00 | 590.00 | 590.00 | 590.00 | 21.07K | +12.12% | |
526.23 | 526.23 | 526.23 | 526.23 | 3.80K | -21.46% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.74K | +13.80% | |
588.73 | 588.73 | 588.73 | 588.73 | 0.01K | -7.00% | |
633.05 | 633.05 | 633.05 | 633.05 | 0.48K | +13.35% | |
558.50 | 559.30 | 559.30 | 558.50 | 0.89K | -8.89% | |
613.00 | 613.00 | 613.00 | 613.00 | 1.20K | -1.93% | |
625.06 | 624.45 | 625.06 | 624.45 | 4.90K | +9.23% | |
572.26 | 572.26 | 572.26 | 572.26 | 0.01K | -1.12% | |
578.72 | 578.72 | 578.72 | 578.72 | 0.01K | +0.33% | |
576.79 | 576.79 | 576.79 | 576.79 | 0.01K | -5.24% | |
608.71 | 608.71 | 608.71 | 608.71 | 0.05K | -1.18% | |
616.00 | 616.00 | 616.00 | 616.00 | 0.81K | +10.99% | |
555.00 | 555.00 | 555.00 | 555.00 | 5.45K | +1.16% | |
548.65 | 548.65 | 548.65 | 548.65 | 0.04K | -1.39% | |
556.39 | 556.39 | 556.39 | 556.39 | 0.50K | +3.04% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.04K | -5.38% | |
570.70 | 570.70 | 570.70 | 570.70 | 0.50K | -1.35% | |
578.50 | 566.95 | 578.50 | 566.95 | 1.30K | -10.17% | |
644.01 | 660.00 | 660.00 | 644.01 | 0.06K | -5.85% | |
684.01 | 679.25 | 704.99 | 679.25 | 0.54K | +11.38% | |
614.15 | 614.15 | 614.15 | 614.15 | 0.75K | +7.07% | |
573.60 | 573.60 | 573.60 | 573.60 | 8.96K | +2.98% | |
557.00 | 557.00 | 557.00 | 557.00 | 0.09K | +0.18% | |
556.00 | 531.70 | 556.00 | 531.70 | 0.03K | +4.57% | |
531.70 | 531.70 | 531.70 | 531.70 | 0.40K | +3.24% | |
515.00 | 520.00 | 520.00 | 515.00 | 0.04K | +19.21% |