日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.6000 | 4.6400 | 4.7200 | 4.6000 | 12.73K | -0.86% | |
4.6400 | 4.7000 | 4.8000 | 4.6400 | 9.18K | -1.28% | |
4.7000 | 4.7000 | 5.3500 | 4.7000 | 58.77K | 0.00% | |
4.7000 | 4.5200 | 6.0000 | 4.5200 | 76.37K | +3.98% | |
4.5200 | 4.6200 | 4.6800 | 4.5200 | 35.46K | -0.44% | |
4.5400 | 4.5000 | 4.5800 | 4.4600 | 32.38K | +0.89% | |
4.5000 | 4.5600 | 4.6400 | 4.4800 | 56.40K | -2.17% | |
4.6000 | 4.7600 | 4.7600 | 4.4400 | 29.56K | -3.36% | |
4.7600 | 5.0500 | 5.1500 | 4.6800 | 64.63K | -5.74% | |
5.0500 | 5.5000 | 5.6000 | 5.0500 | 74.61K | -8.18% | |
5.5000 | 5.4500 | 5.6000 | 5.3000 | 30.29K | -0.90% | |
5.5500 | 5.5500 | 5.7000 | 5.4500 | 29.26K | 0.00% | |
5.5500 | 5.7000 | 5.8000 | 5.5500 | 22.20K | -2.63% | |
5.7000 | 5.5000 | 5.7500 | 5.5000 | 33.06K | +3.64% | |
5.5000 | 5.7500 | 5.7500 | 5.5000 | 32.51K | -4.35% | |
5.7500 | 5.9000 | 5.9000 | 5.7000 | 25.03K | +0.88% | |
5.7000 | 5.9000 | 5.9000 | 5.7000 | 11.10K | 0.00% | |
5.7000 | 5.8000 | 5.8500 | 5.6500 | 16.64K | -2.56% | |
5.8500 | 5.8500 | 6.0500 | 5.7500 | 34.76K | 0.00% | |
5.8500 | 5.9500 | 5.9500 | 5.8000 | 8.32K | -1.68% | |
5.9500 | 6.0000 | 6.0000 | 5.8000 | 0.87K | -0.83% | |
6.0000 | 5.7500 | 6.3000 | 5.7000 | 39.51K | +4.35% | |
5.7500 | 5.7000 | 5.8500 | 5.6500 | 13.10K | -0.86% | |
5.8000 | 5.7000 | 5.8000 | 5.6000 | 18.28K | +1.75% | |
5.7000 | 5.7000 | 5.7500 | 5.6500 | 0.57K | 0.00% | |
5.7000 | 5.8000 | 5.8000 | 5.6500 | 7.51K | -0.87% | |
5.7500 | 5.8000 | 5.8500 | 5.7500 | 19.76K | +1.77% | |
5.6500 | 5.6500 | 5.7500 | 5.6000 | 17.38K | -1.74% | |
5.7500 | 5.7500 | 5.8500 | 5.6500 | 3.28K | 0.00% | |
5.7500 | 5.8000 | 6.0000 | 5.6500 | 39.23K | +25.00% |