日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,990.0 | 8,000.0 | 8,020.0 | 7,950.0 | 419.10K | +0.25% | |
7,990.0 | 8,000.0 | 8,020.0 | 7,950.0 | 419.10K | +0.25% | |
7,970.0 | 7,990.0 | 8,160.0 | 7,930.0 | 331.90K | -0.38% | |
7,970.0 | 7,990.0 | 8,160.0 | 7,930.0 | 331.90K | -0.38% | |
8,000.0 | 7,490.0 | 8,030.0 | 7,490.0 | 868.20K | +1.91% | |
8,000.0 | 7,490.0 | 8,030.0 | 7,490.0 | 868.20K | +1.91% | |
7,850.0 | 7,660.0 | 8,030.0 | 7,500.0 | 524.30K | +2.48% | |
7,850.0 | 7,660.0 | 8,030.0 | 7,500.0 | 524.30K | +2.48% | |
7,660.0 | 7,800.0 | 7,800.0 | 7,410.0 | 804.30K | +2.13% | |
7,660.0 | 7,800.0 | 7,800.0 | 7,410.0 | 804.30K | +2.13% | |
7,500.0 | 7,670.0 | 7,670.0 | 7,410.0 | 875.20K | +4.60% | |
7,500.0 | 7,670.0 | 7,670.0 | 7,410.0 | 875.20K | +4.60% | |
7,170.0 | 6,850.0 | 7,170.0 | 6,850.0 | 642.40K | +6.86% | |
7,170.0 | 6,850.0 | 7,170.0 | 6,850.0 | 642.40K | +6.86% | |
6,710.0 | 7,000.0 | 7,490.0 | 6,610.0 | 612.40K | -4.14% | |
6,710.0 | 7,000.0 | 7,490.0 | 6,610.0 | 612.40K | -4.14% | |
7,000.0 | 7,100.0 | 7,300.0 | 7,000.0 | 333.50K | -1.41% | |
7,000.0 | 7,100.0 | 7,300.0 | 7,000.0 | 333.50K | -1.41% | |
7,100.0 | 7,010.0 | 7,290.0 | 6,990.0 | 698.40K | -3.92% | |
7,100.0 | 7,010.0 | 7,290.0 | 6,990.0 | 698.40K | -3.92% | |
7,390.0 | 7,850.0 | 7,930.0 | 7,390.0 | 590.30K | -6.93% | |
7,390.0 | 7,850.0 | 7,930.0 | 7,390.0 | 590.30K | -6.93% | |
7,940.0 | 7,800.0 | 8,020.0 | 7,800.0 | 258.30K | -0.63% | |
7,940.0 | 7,800.0 | 8,020.0 | 7,800.0 | 258.30K | +1.15% | |
7,850.0 | 7,820.0 | 7,870.0 | 7,750.0 | 392.20K | -0.76% | |
7,910.0 | 8,100.0 | 8,400.0 | 7,900.0 | 308.00K | -0.50% | |
7,950.0 | 7,600.0 | 8,200.0 | 7,600.0 | 497.10K | -0.25% | |
7,970.0 | 8,300.0 | 8,300.0 | 7,960.0 | 1.03M | +2.57% | |
7,770.0 | 7,900.0 | 8,000.0 | 7,740.0 | 1.10M | -3.96% | |
8,090.0 | 8,280.0 | 8,300.0 | 7,960.0 | 1.22M | -2.53% |