日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 4.50K | -8.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 4.50K | -8.00% | |
0.2500 | 0.2500 | 0.2600 | 0.2500 | 27.50K | -3.85% | |
0.2500 | 0.2500 | 0.2600 | 0.2500 | 27.50K | -3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.50K | -14.75% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.50K | -14.75% | |
0.3050 | 0.2600 | 0.3050 | 0.2600 | 2.00K | +19.61% | |
0.3050 | 0.2600 | 0.3050 | 0.2600 | 2.00K | +19.61% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 16.00K | 0.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 16.00K | 0.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 11.50K | -1.92% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 11.50K | -1.92% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 2.67K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 25.00K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 3.50K | -3.70% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 16.50K | +8.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 10.00K | -16.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 4.50K | +39.53% | |
0.2150 | 0.2550 | 0.2550 | 0.2100 | 501.00K | -14.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 10.01K | 0.00% | |
0.2500 | 0.2500 | 0.3000 | 0.2500 | 45.50K | 0.00% | |
0.2500 | 0.2000 | 0.2500 | 0.2000 | 66.50K | +25.00% | |
0.2000 | 0.2000 | 0.2000 | 0.1950 | 71.50K | -2.44% | |
0.2050 | 0.2450 | 0.2500 | 0.2050 | 8.14K | +2.50% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 51.00K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 13.00K | 0.00% | |
0.2000 | 0.2050 | 0.2050 | 0.2000 | 23.50K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 37.00K | 0.00% | |
0.2000 | 0.2000 | 0.2450 | 0.2000 | 33.50K | 0.00% | |
0.2000 | 0.1200 | 0.2000 | 0.1200 | 10.00K | -13.04% |