日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,200.0 | 16,900.0 | 17,000.0 | 14,200.0 | 3.20K | -8.39% | |
14,200.0 | 16,900.0 | 17,000.0 | 14,200.0 | 3.20K | -8.39% | |
15,500.0 | 15,100.0 | 15,500.0 | 15,100.0 | 1.50K | +5.44% | |
15,500.0 | 15,100.0 | 15,500.0 | 15,100.0 | 1.50K | +5.44% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 0.10K | -8.13% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 0.10K | -8.13% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | +5.96% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | +5.96% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 1.00K | 0.00% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 1.00K | 0.00% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 0.10K | +9.42% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 0.10K | +9.42% | |
13,800.0 | 16,500.0 | 16,500.0 | 13,800.0 | 0.40K | -8.00% | |
13,800.0 | 16,500.0 | 16,500.0 | 13,800.0 | 0.40K | -8.00% | |
15,000.0 | 16,800.0 | 16,900.0 | 15,000.0 | 19.00K | -7.41% | |
15,000.0 | 16,800.0 | 16,900.0 | 15,000.0 | 19.00K | -7.41% | |
16,200.0 | 16,100.0 | 16,200.0 | 16,100.0 | 1.60K | +9.46% | |
16,200.0 | 16,100.0 | 16,200.0 | 16,100.0 | 1.60K | +9.46% | |
14,800.0 | 14,800.0 | 14,800.0 | 14,800.0 | 0.10K | -6.33% | |
14,800.0 | 14,800.0 | 14,800.0 | 14,800.0 | 0.10K | -6.33% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.70K | +9.72% | |
14,400.0 | 16,800.0 | 16,900.0 | 14,400.0 | 18.90K | -6.49% | |
15,400.0 | 15,100.0 | 16,700.0 | 15,100.0 | 3.20K | -7.78% | |
16,700.0 | 16,100.0 | 16,700.0 | 14,200.0 | 2.80K | +9.87% | |
15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 2.00K | -0.65% | |
15,300.0 | 15,900.0 | 15,900.0 | 15,300.0 | 13.40K | -0.65% | |
15,400.0 | 14,100.0 | 15,400.0 | 14,100.0 | 0.20K | +4.05% | |
14,800.0 | 14,800.0 | 14,900.0 | 14,800.0 | 3.10K | -4.52% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 3.90K | -3.13% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 2.00K | +12.68% |