日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
245.500 | 245.500 | 245.500 | 245.500 | 0.21K | +46.13% | |
168.000 | 168.000 | 168.000 | 168.000 | 0.01K | -29.41% | |
238.000 | 238.000 | 238.000 | 238.000 | 0.06K | 0.00% | |
238.000 | 238.000 | 238.000 | 238.000 | 0.15K | +32.35% | |
179.820 | 179.820 | 179.820 | 179.820 | 0.06K | +19.88% | |
150.000 | 150.000 | 150.000 | 150.000 | 0.01K | +13.64% | |
132.000 | 132.000 | 132.000 | 132.000 | 0.01K | +22.22% | |
108.000 | 106.000 | 108.000 | 106.000 | 0.09K | +9.79% | |
98.370 | 98.370 | 98.370 | 98.370 | 0.01K | -1.63% | |
100.000 | 100.000 | 100.000 | 100.000 | 0.18K | +8.90% | |
91.830 | 91.830 | 91.830 | 91.830 | 0.01K | +3.41% | |
88.800 | 88.800 | 88.800 | 88.800 | 0.03K | -13.48% | |
102.630 | 103.500 | 103.500 | 102.630 | 0.06K | -4.35% | |
107.300 | 107.270 | 107.300 | 107.270 | 2.01K | +4.54% | |
102.640 | 102.680 | 102.680 | 102.640 | 2.09K | -10.75% | |
115.000 | 115.000 | 115.000 | 115.000 | 0.18K | +10.05% | |
104.500 | 104.500 | 104.500 | 104.500 | 0.01K | +1.46% | |
103.000 | 103.000 | 103.000 | 103.000 | 0.03K | -14.17% | |
120.000 | 120.000 | 120.000 | 120.000 | 0.03K | -2.83% | |
123.500 | 123.500 | 123.500 | 123.500 | 0.92K | -13.17% | |
142.230 | 142.230 | 142.230 | 142.230 | -11.31% | ||
160.370 | 160.370 | 160.370 | 160.370 | 0.95K | -42.01% | |
276.530 | 271.260 | 276.530 | 271.260 | 39.15K | +7.58% | |
257.040 | 257.040 | 257.040 | 257.040 | 12.50K | -15.96% | |
305.860 | 305.860 | 305.860 | 305.860 | 9.84K | -3.36% | |
316.500 | 316.500 | 316.500 | 316.500 | 1.62K | -11.84% | |
359.000 | 349.000 | 359.000 | 349.000 | 2.81K | +13.06% | |
317.540 | 317.840 | 317.840 | 316.480 | 38.23K | -4.01% | |
330.800 | 330.800 | 330.800 | 330.800 | 1.62K | -3.63% | |
343.270 | 343.270 | 343.270 | 343.270 | 113.42K | +39.82% |