日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,800 | 25,800 | 25,800 | 25,800 | 0.10K | +14.67% | |
22,500 | 22,500 | 22,500 | 22,500 | 11.09K | -11.07% | |
25,300 | 25,300 | 25,300 | 25,300 | 0.60K | 0.00% | |
25,300 | 25,300 | 25,300 | 25,300 | 0.40K | +15.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 1.00K | -12.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.13K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 2.66K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 3.99K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.13K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.00K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 7.97K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 3.27K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 8.17K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 2.08K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 6.39K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 5.11K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.03K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.00K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.19K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.00K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.01K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.16K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.00K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.59K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 2.00K | +6.38% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | -12.96% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.00% | ||
27,000 | 27,000 | 27,000 | 27,000 | 0.10K | +13.45% | |
23,800 | 23,800 | 23,800 | 23,800 | 0.90K | -7.75% |