日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,400 | 10,300 | 10,700 | 9,600 | 2.20K | -5.45% | |
10,400 | 10,300 | 10,700 | 9,600 | 2.20K | -5.45% | |
11,000 | 11,300 | 11,300 | 11,000 | 0.70K | 0.00% | |
11,000 | 11,300 | 11,300 | 11,000 | 0.70K | 0.00% | |
11,000 | 11,600 | 11,600 | 11,000 | 0.50K | +3.77% | |
11,000 | 11,600 | 11,600 | 11,000 | 0.50K | +3.77% | |
10,600 | 10,800 | 10,800 | 10,300 | 10.00K | -6.19% | |
10,600 | 10,800 | 10,800 | 10,300 | 10.00K | -6.19% | |
11,300 | 11,800 | 11,800 | 11,300 | 0.70K | +4.63% | |
11,300 | 11,800 | 11,800 | 11,300 | 0.70K | +4.63% | |
10,800 | 12,000 | 12,000 | 10,800 | 13.70K | -14.96% | |
10,800 | 12,000 | 12,000 | 10,800 | 13.70K | -14.96% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +4.10% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +4.10% | |
12,200 | 13,400 | 13,400 | 12,200 | 3.91K | -4.69% | |
12,200 | 13,400 | 13,400 | 12,200 | 3.91K | -4.69% | |
12,800 | 12,200 | 12,900 | 12,200 | 0.40K | -1.54% | |
12,800 | 12,200 | 12,900 | 12,200 | 0.40K | -1.54% | |
13,000 | 12,600 | 13,400 | 12,300 | 6.52K | 0.00% | |
13,000 | 13,000 | 13,000 | 12,800 | 2.80K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.80K | 0.00% | |
13,000 | 12,500 | 13,000 | 12,500 | 2.00K | -5.11% | |
13,700 | 13,700 | 13,700 | 13,700 | 0.10K | +5.38% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.60K | -1.52% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.60K | +0.76% | |
13,100 | 13,000 | 13,100 | 13,000 | 1.80K | +0.77% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.50K | 0.00% | |
13,000 | 13,000 | 13,000 | 12,600 | 3.30K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.29K | 0.00% | |
13,000 | 14,000 | 14,000 | 13,000 | 0.60K | +25.00% |