日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.25 | 113.00 | 113.50 | 113.00 | 21.77K | +0.22% | |
113.00 | 111.75 | 113.25 | 111.75 | 12.56K | -0.22% | |
113.25 | 113.00 | 113.75 | 113.00 | 1.79K | +0.22% | |
113.00 | 112.25 | 114.00 | 112.00 | 15.91K | 0.00% | |
113.00 | 112.00 | 113.00 | 112.00 | 24.62K | +0.89% | |
112.00 | 112.25 | 113.00 | 112.00 | 2.47K | -0.22% | |
112.25 | 112.00 | 112.25 | 112.00 | 15.22K | -1.54% | |
114.00 | 112.50 | 114.75 | 112.25 | 10.92K | +1.11% | |
112.75 | 112.25 | 115.00 | 112.25 | 5.72K | +0.22% | |
112.50 | 112.75 | 113.75 | 112.25 | 8.26K | -0.44% | |
113.00 | 112.25 | 114.75 | 112.25 | 9.39K | 0.00% | |
113.00 | 113.25 | 113.25 | 113.00 | 8.00K | -0.22% | |
113.25 | 113.00 | 113.25 | 113.00 | 8.28K | +0.67% | |
112.50 | 112.00 | 113.00 | 112.00 | 4.85K | 0.00% | |
112.50 | 112.00 | 112.75 | 112.00 | 6.22K | +0.22% | |
112.25 | 112.25 | 113.25 | 112.25 | 7.27K | -0.44% | |
112.75 | 112.50 | 113.00 | 112.50 | 7.47K | 0.00% | |
112.75 | 112.75 | 113.00 | 112.75 | 7.68K | -0.22% | |
113.00 | 113.00 | 113.25 | 113.00 | 133.01K | 0.00% | |
113.00 | 113.00 | 113.50 | 113.00 | 163.85K | 0.00% | |
113.00 | 113.75 | 114.50 | 112.75 | 66.66K | -0.44% | |
113.50 | 113.50 | 115.00 | 113.50 | 164.26K | -1.52% | |
115.25 | 118.50 | 118.50 | 113.00 | 99.82K | -2.74% | |
118.50 | 117.50 | 118.50 | 116.50 | 13.84K | +1.28% | |
117.00 | 115.50 | 117.00 | 115.50 | 3.58K | +1.52% | |
115.25 | 112.00 | 116.50 | 112.00 | 10.61K | -0.43% | |
115.75 | 119.50 | 119.50 | 114.00 | 27.71K | -3.94% | |
120.50 | 119.50 | 122.00 | 119.50 | 707.08K | +0.42% | |
120.00 | 120.00 | 121.75 | 117.25 | 240.46K | -2.64% | |
123.25 | 119.00 | 123.25 | 119.00 | 209.23K | +8.83% |