日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.720 | 13.720 | 13.720 | 13.720 | 0.50K | 0.00% | |
13.720 | 13.720 | 13.720 | 13.720 | 0.06K | -2.56% | |
14.080 | 14.080 | 14.080 | 14.080 | 0.04K | -0.14% | |
14.100 | 14.100 | 14.100 | 14.100 | 0.02K | +2.77% | |
13.720 | 13.730 | 13.730 | 13.720 | 0.11K | 0.00% | |
13.720 | 13.720 | 13.720 | 13.720 | 0.03K | -0.07% | |
13.730 | 13.730 | 13.730 | 13.730 | 0.08K | -2.49% | |
14.080 | 14.080 | 14.080 | 14.080 | 0.16K | +1.96% | |
13.810 | 14.020 | 14.020 | 13.810 | 0.05K | -1.92% | |
14.080 | 14.080 | 14.080 | 14.080 | 0.45K | +2.03% | |
13.800 | 13.800 | 13.800 | 13.800 | 0.06K | -1.43% | |
14.000 | 14.050 | 14.050 | 14.000 | 0.44K | -0.57% | |
14.080 | 14.070 | 14.080 | 14.070 | 0.81K | +2.47% | |
13.740 | 13.740 | 13.740 | 13.740 | 0.06K | +0.07% | |
13.730 | 13.730 | 13.730 | 13.730 | 0.60K | -2.07% | |
14.020 | 14.020 | 14.020 | 14.020 | 1.04K | -0.43% | |
14.080 | 14.050 | 14.080 | 14.050 | 3.73K | +0.57% | |
14.000 | 14.000 | 14.000 | 14.000 | 0.08K | -0.43% | |
14.060 | 14.060 | 14.060 | 14.060 | 0.49K | +0.36% | |
14.010 | 14.010 | 14.010 | 14.010 | 0.07K | +0.36% | |
13.960 | 13.870 | 13.960 | 13.870 | 0.99K | -0.64% | |
14.050 | 14.050 | 14.050 | 14.050 | 0.25K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 0.10K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 0.32K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 0.15K | -0.28% | |
14.090 | 14.090 | 14.090 | 14.090 | 2.13K | +0.07% | |
14.080 | 14.080 | 14.080 | 14.080 | 9.15K | +0.14% | |
14.060 | 14.050 | 14.060 | 14.050 | 1.41K | +0.07% | |
14.050 | 14.050 | 14.050 | 14.050 | 0.02K | +0.14% | |
14.030 | 14.060 | 14.060 | 14.030 | 1.09K | +2.26% |