日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.7200 | 3.3600 | 3.7400 | 3.3600 | 1.99M | +7.83% | |
3.4500 | 3.2900 | 3.4700 | 3.2600 | 1.12M | +4.86% | |
3.2900 | 3.3800 | 3.3800 | 3.1800 | 1.11M | -3.24% | |
3.4000 | 3.5400 | 3.6050 | 3.3600 | 768.50K | -4.23% | |
3.5500 | 3.5500 | 3.9000 | 3.4600 | 5.84M | -0.84% | |
3.5800 | 3.4000 | 3.5950 | 3.3500 | 1.39M | +6.87% | |
3.3500 | 3.1100 | 3.3800 | 3.0650 | 1.94M | +7.72% | |
3.1100 | 3.0200 | 3.1197 | 2.9550 | 2.05M | +7.99% | |
2.8800 | 2.8400 | 2.9300 | 2.7700 | 4.11M | +7.46% | |
2.6800 | 2.6300 | 2.7350 | 2.6000 | 1.22M | -0.37% | |
2.6900 | 2.7700 | 2.8000 | 2.6100 | 809.96K | -1.47% | |
2.7300 | 2.6900 | 2.7800 | 2.6800 | 831.49K | +3.02% | |
2.6500 | 2.5300 | 2.7600 | 2.5200 | 1.50M | +6.43% | |
2.4900 | 2.5500 | 2.6300 | 2.4700 | 818.36K | -5.32% | |
2.6300 | 2.8100 | 2.8400 | 2.5550 | 1.35M | -10.54% | |
2.9400 | 2.8800 | 3.0100 | 2.8600 | 2.07M | +0.68% | |
2.9200 | 2.9600 | 3.0300 | 2.9200 | 412.92K | -0.68% | |
2.9400 | 3.0600 | 3.0600 | 2.8900 | 574.89K | -4.55% | |
3.0800 | 3.0000 | 3.1100 | 2.9300 | 866.74K | -0.65% | |
3.1000 | 3.0500 | 3.1200 | 2.9500 | 766.70K | +0.65% | |
3.0800 | 3.0800 | 3.0900 | 2.9800 | 895.56K | -1.60% | |
3.1300 | 3.1500 | 3.2850 | 3.0900 | 589.90K | +0.32% | |
3.1200 | 3.1200 | 3.1400 | 3.0100 | 1.60M | 0.00% | |
3.1200 | 3.2200 | 3.2200 | 3.0900 | 1.84M | -0.32% | |
3.1300 | 3.0400 | 3.1400 | 3.0394 | 1.33M | +4.33% | |
3.0000 | 2.8900 | 3.0100 | 2.8900 | 1.52M | +2.39% | |
2.9300 | 2.9600 | 3.0000 | 2.8650 | 712.51K | -3.62% | |
3.0400 | 3.1100 | 3.1400 | 3.0200 | 534.31K | -1.62% | |
3.0900 | 3.1100 | 3.2000 | 3.0500 | 821.12K | +0.98% | |
3.0600 | 3.2500 | 3.2600 | 3.0500 | 549.14K | -17.74% |