日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2746 | 0.2746 | 0.2746 | 0.2746 | 2.00K | -7.64% | |
0.2973 | 0.2973 | 0.2973 | 0.2973 | +23.88% | ||
0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.63% | ||
0.2716 | 0.2716 | 0.2716 | 0.2716 | -9.98% | ||
0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.18K | +2.38% | |
0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.29K | -13.53% | |
0.3408 | 0.3408 | 0.3408 | 0.3408 | 1.00K | -5.33% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.73K | -5.26% | |
0.3800 | 0.3697 | 0.3800 | 0.3697 | 4.11K | +660.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.84% | ||
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.20K | NaN% | |
0.0013 | 0.3181 | 0.3181 | 0.0013 | 8.00K | -99.65% | |
0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.40K | +2.61% | |
0.3642 | 0.3713 | 0.3713 | 0.3642 | 4.13K | -2.36% | |
0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.14K | -2.10% | |
0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.74K | +1.71% | |
0.3746 | 0.3745 | 0.3746 | 0.3745 | 15.57K | +0.11% | |
0.3742 | 0.3742 | 0.3742 | 0.3742 | 1.64K | -1.81% | |
0.3811 | 0.3881 | 0.3881 | 0.3800 | 50.79K | -1.19% | |
0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.19K | NaN% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | -99.71% | ||
0.3480 | 0.3480 | 0.3480 | 0.3480 | +16.00% | ||
0.3000 | 0.3000 | 0.3000 | 0.3000 | -24.89% | ||
0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.25K | -3.76% | |
0.4150 | 0.4175 | 0.4175 | 0.4150 | 10.50K | -2.79% | |
0.4269 | 0.4269 | 0.4269 | 0.4269 | 4.00K | +4.12% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.50K | -0.70% | |
0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.69K | +9.23% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.17K | -7.10% | |
0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.50K | +48.18% |