日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.00 | 131.00 | 131.00 | 131.00 | 0.05K | -1.50% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.05K | -1.50% | |
133.00 | 132.00 | 133.00 | 132.00 | 0.01K | +3.10% | |
133.00 | 132.00 | 133.00 | 132.00 | 0.01K | +3.10% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.05K | +3.20% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.05K | +3.20% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.06K | +3.31% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.06K | +3.31% | |
121.00 | 120.00 | 121.00 | 120.00 | 0.09K | 0.00% | |
121.00 | 120.00 | 121.00 | 120.00 | 0.09K | 0.00% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -1.63% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -1.63% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.06K | +0.82% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.06K | +0.82% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | -2.40% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | -2.40% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | -2.34% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.02K | +0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.05K | +1.60% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | 0.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.02K | +3.31% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -3.97% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | -3.82% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.09K | +1.55% | |
129.00 | 131.00 | 131.00 | 129.00 | 0.05K | -2.27% | |
132.00 | 130.00 | 132.00 | 130.00 | 0.01K | -4.35% | |
138.00 | 136.00 | 138.00 | 136.00 | 0.02K | +2.99% | |
134.00 | 137.00 | 137.00 | 134.00 | 0.07K | -9.46% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.00K | +1.37% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.00K | +11.45% |