TransDigm Group Inc (TDG)

纽约
710.14
+9.64(+1.38%)
盘后
711.00
+0.86(+0.12%)
- 实时数据
  • :
    343,056
  • 当日幅度:
    695.53 - 710.21
  • 52 周范围:
    499.63 - 710.21
股价接近52周高点

TransDigm股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

TDG历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
710.14703.50710.21695.53343.06K+1.38%
700.50686.44701.23683.91275.83K+0.90%
694.25678.53696.42677.56304.14K+1.35%
685.00673.03686.74671.92431.61K+1.84%
672.65664.75673.33661.08427.92K+1.88%
660.24666.92671.17659.59292.34K-1.77%
672.11685.35689.55671.48329.16K-1.21%
680.35685.00691.00678.72382.73K-0.52%
683.88676.96685.71673.10347.32K+0.54%
680.20674.96682.49669.86432.46K+0.95%
673.83660.00673.94659.91535.04K+2.28%
658.80647.25658.81645.06266.96K+1.23%
650.82653.63658.13648.33245.82K+0.28%
649.03640.00652.51638.78282.04K+1.97%
636.46629.61637.22627.39272.55K+0.46%
633.56627.15638.42627.15271.69K+1.24%
625.77633.04633.93623.58207.38K-0.62%
629.65622.57629.85622.51164.61K+0.20%
628.40625.88632.75625.27190.62K+1.08%
621.70624.86629.25618.82245.25K-0.76%
626.45624.02630.83620.40181.50K+0.99%
最高: 710.21最低: 618.82差价: 91.39平均: 660.66涨跌幅: 14.48
  • 等航空业恢复了,这就是个赚钱机器
    0