日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.17 | 131.69 | 131.69 | 131.17 | 1.25K | -0.39% | |
131.17 | 131.69 | 131.69 | 131.17 | 1.25K | -0.39% | |
131.69 | 131.69 | 131.69 | 131.69 | +1.30% | ||
131.69 | 131.69 | 131.69 | 131.69 | +1.30% | ||
130.00 | 130.00 | 130.00 | 130.00 | +0.78% | ||
130.00 | 130.00 | 130.00 | 130.00 | +0.78% | ||
129.00 | 129.48 | 129.48 | 129.00 | 0.46K | -0.77% | |
129.00 | 129.48 | 129.48 | 129.00 | 0.46K | -0.77% | |
130.00 | 129.80 | 130.00 | 129.80 | 0.30K | +1.91% | |
130.00 | 129.80 | 130.00 | 129.80 | 0.30K | +1.91% | |
127.56 | 127.56 | 127.56 | 127.56 | 1.86K | +2.41% | |
127.56 | 127.56 | 127.56 | 127.56 | 1.86K | +2.41% | |
124.56 | 124.56 | 124.56 | 124.56 | 0.14K | +1.27% | |
124.56 | 124.56 | 124.56 | 124.56 | 0.14K | +1.27% | |
123.00 | 127.00 | 127.00 | 123.00 | 0.10K | -3.04% | |
123.00 | 127.00 | 127.00 | 123.00 | 0.10K | -3.04% | |
126.86 | 127.74 | 127.74 | 126.86 | 0.19K | -1.36% | |
126.86 | 127.74 | 127.74 | 126.86 | 0.19K | -1.36% | |
128.61 | 128.61 | 128.61 | 128.61 | 0.05K | +3.38% | |
128.61 | 128.61 | 128.61 | 128.61 | 0.05K | +3.38% | |
124.40 | 124.40 | 124.40 | 124.40 | 0.08K | +2.03% | |
121.92 | 122.40 | 122.40 | 121.92 | 0.25K | -1.42% | |
123.67 | 123.67 | 123.67 | 123.67 | 0.00% | ||
123.67 | 123.67 | 123.67 | 123.67 | 0.00K | +4.31% | |
118.56 | 118.56 | 118.56 | 118.56 | 0.01K | -0.83% | |
119.55 | 119.55 | 119.55 | 119.55 | 0.67K | +1.44% | |
117.85 | 117.85 | 117.85 | 117.85 | 2.42K | +1.36% | |
116.27 | 116.27 | 116.27 | 116.27 | 0.00K | +1.99% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.09K | -1.86% | |
116.16 | 116.16 | 116.16 | 116.16 | 0.00K | -11.44% |