日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00010 | 0.00010 | 0.00010 | 0.00010 | 5.00K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.34K | -99.01% | |
0.01010 | 0.01090 | 0.01090 | 0.01010 | 24.98K | -59.60% | |
0.02500 | 0.02500 | 0.02500 | 0.01755 | 45.72K | 0.00% | |
0.02500 | 0.02500 | 0.02500 | 0.01750 | 19.19K | +26.90% | |
0.01970 | 0.01750 | 0.01970 | 0.01750 | 0.90K | -1.50% | |
0.02000 | 0.02000 | 0.02000 | 0.02000 | 10.00K | +100.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 2.00K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.00910 | 59.91K | -33.33% | |
0.01500 | 0.01500 | 0.01500 | 0.01500 | 2.00K | -44.44% | |
0.02700 | 0.02700 | 0.02700 | 0.02700 | 50.00K | 0.00% | |
0.02700 | 0.01000 | 0.02870 | 0.00990 | 46.49K | +48.35% | |
0.01820 | 0.02550 | 0.02550 | 0.01820 | 3.12K | +82.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 5.00K | -81.79% | |
0.05490 | 0.05490 | 0.05490 | 0.05490 | 0.10K | +205.00% | |
0.01800 | 0.01800 | 0.01800 | 0.01800 | 10.00K | 0.00% | |
0.01800 | 0.02900 | 0.02900 | 0.01800 | 15.90K | 0.00% | |
0.01800 | 0.03360 | 0.03360 | 0.01800 | 3.09K | 0.00% | |
0.01800 | 0.01800 | 0.01800 | 0.01800 | 1.00K | -64.00% | |
0.05000 | 0.05000 | 0.05000 | 0.05000 | 18.00K | +212.50% | |
0.01600 | 0.03300 | 0.03300 | 0.01600 | 13.02K | -36.00% | |
0.02500 | 0.02500 | 0.02500 | 0.02500 | 20.00K | -54.46% | |
0.05490 | 0.00500 | 0.05490 | 0.00500 | 10.60K | 0.00% | |
0.05490 | 0.05245 | 0.05490 | 0.05245 | 2.00K | +9.80% | |
0.05000 | 0.03000 | 0.05000 | 0.03000 | 5.02K | +11.36% | |
0.04490 | 0.04490 | 0.04490 | 0.04490 | 2.09K | -18.21% | |
0.05490 | 0.05490 | 0.05490 | 0.05490 | 2.00K | +998.00% | |
0.00500 | 0.00510 | 0.00510 | 0.00500 | 35.00K | 0.00% | |
0.00500 | 0.05500 | 0.05500 | 0.00500 | 18.00K | -80.00% | |
0.02500 | 0.02500 | 0.02500 | 0.02500 | 4.00K | NaN% |