| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 38.01 | 38.18 | 38.25 | 37.79 | 1.16M | -0.13% | |
| 38.06 | 38.08 | 38.25 | 37.78 | 2.53M | +0.40% | |
| 37.91 | 38.06 | 38.38 | 37.86 | 3.36M | -0.03% | |
| 37.92 | 38.03 | 38.27 | 37.92 | 2.79M | -0.55% | |
| 38.13 | 37.57 | 38.24 | 37.56 | 3.07M | +0.77% | |
| 37.84 | 37.52 | 38.04 | 37.33 | 3.01M | +0.85% | |
| 37.52 | 37.28 | 37.54 | 37.18 | 3.31M | +1.19% | |
| 37.08 | 37.50 | 37.63 | 37.04 | 2.74M | -0.64% | |
| 37.32 | 36.83 | 37.50 | 36.75 | 2.03M | +1.80% | |
| 36.66 | 37.00 | 37.05 | 36.43 | 1.63M | -1.21% | |
| 37.11 | 37.17 | 37.46 | 36.92 | 813.41K | -0.05% | |
| 37.13 | 36.72 | 37.19 | 36.40 | 1.77M | +0.43% | |
| 36.97 | 36.85 | 37.00 | 36.57 | 2.63M | +0.57% | |
| 36.76 | 36.71 | 36.93 | 36.62 | 1.63M | +0.16% | |
| 36.70 | 36.49 | 36.92 | 36.38 | 1.91M | +1.61% | |
| 36.12 | 36.40 | 36.57 | 35.83 | 1.39M | -1.26% | |
| 36.58 | 36.40 | 36.95 | 36.40 | 1.34M | +0.58% | |
| 36.37 | 36.36 | 36.50 | 36.11 | 1.90M | +1.37% | |
| 35.88 | 35.70 | 36.03 | 35.46 | 1.57M | +0.08% | |
| 35.85 | 35.97 | 36.19 | 35.39 | 1.96M | -0.31% | |
| 35.96 | 36.31 | 36.42 | 35.74 | 2.72M | -0.47% |