日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.50 | 117.50 | 118.94 | 116.50 | 7.82K | 0.00% | |
117.50 | 117.50 | 119.00 | 117.00 | 22.50K | 0.00% | |
117.50 | 117.50 | 117.50 | 117.00 | 7.96K | 0.00% | |
117.50 | 117.50 | 118.00 | 118.00 | 2.70K | 0.00% | |
117.50 | 117.50 | 117.10 | 115.00 | 14.77K | 0.00% | |
117.50 | 117.50 | 119.00 | 117.10 | 4.76K | 0.00% | |
117.50 | 117.50 | 117.10 | 117.10 | 0.04K | 0.00% | |
117.50 | 117.50 | 117.00 | 117.00 | 0.09K | 0.00% | |
117.50 | 117.50 | 117.00 | 117.00 | 0.43K | -1.26% | |
119.00 | 117.50 | 119.00 | 118.00 | 4.86K | +1.28% | |
117.50 | 117.50 | 117.00 | 116.90 | 1.72K | 0.00% | |
117.50 | 117.50 | 117.00 | 116.90 | 2.66K | 0.00% | |
117.50 | 117.00 | 119.00 | 116.00 | 53.78K | +0.43% | |
117.00 | 117.00 | 117.00 | 116.90 | 1.64K | 0.00% | |
117.00 | 117.00 | 117.25 | 116.00 | 79.44K | 0.00% | |
117.00 | 117.00 | 117.25 | 116.00 | 63.90K | 0.00% | |
117.00 | 116.00 | 117.25 | 116.00 | 100.75K | +0.86% | |
116.00 | 116.00 | 115.93 | 115.75 | 15.66K | 0.00% | |
116.00 | 116.00 | 116.00 | 115.75 | 91.24K | +0.87% | |
115.00 | 116.50 | 117.50 | 115.00 | 29.71K | -1.29% | |
116.50 | 117.00 | 117.20 | 115.00 | 5.70K | -0.43% | |
117.00 | 117.00 | 117.90 | 116.00 | 1.91K | 0.00% | |
117.00 | 117.50 | 118.00 | 115.00 | 14.55K | -0.43% | |
117.50 | 117.50 | 117.10 | 114.50 | 6.14K | 0.00% | |
117.50 | 117.00 | 118.00 | 116.15 | 81.73K | +0.43% | |
117.00 | 117.00 | 116.95 | 116.00 | 8.94K | 0.00% | |
117.00 | 117.00 | 116.95 | 116.20 | 5.76K | 0.00% | |
117.00 | 117.00 | 117.87 | 116.00 | 42.44K | 0.00% | |
117.00 | 116.00 | 116.90 | 115.00 | 74.76K | +0.86% | |
116.00 | 116.00 | 116.50 | 115.00 | 11.52K | -1.28% |