日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | 0.00% | |
0.9000 | 0.8950 | 0.9000 | 0.8950 | 0.31K | 0.00% | |
0.9000 | 0.8950 | 0.9000 | 0.8950 | 0.31K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | +12.50% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | +12.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 6.10K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 6.10K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.10K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.10K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.10K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.10K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.20K | +6.67% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.20K | +6.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.01K | -15.73% | |
0.8900 | 0.8200 | 0.8900 | 0.8200 | 0.30K | 0.00% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.10K | 0.00% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.20K | +8.54% | |
0.8200 | 0.8300 | 0.8300 | 0.7600 | 1.20K | -2.38% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.20K | 0.00% | |
0.8400 | 0.8900 | 0.8900 | 0.8400 | 1.10K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.40K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.60K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 1.50K | 0.00% | |
0.8400 | 0.8500 | 0.8500 | 0.8400 | 0.31K | 0.00% | |
0.8400 | 0.8500 | 0.8500 | 0.8400 | 1.18K | -5.62% | |
0.8900 | 0.8400 | 0.8900 | 0.8400 | 0.20K | +4.95% | |
0.8480 | 0.8479 | 0.8480 | 0.8479 | 0.60K | -5.78% |