日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.0100 | 5.0100 | 5.0100 | 5.0100 | +26.84% | ||
3.9500 | 3.9500 | 3.9500 | 3.9500 | +27.01% | ||
3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.36K | +1.63% | |
3.0600 | 3.0600 | 3.0600 | 3.0600 | 1.31K | -12.57% | |
3.5000 | 3.5000 | 3.5800 | 3.5000 | 0.88K | +14.75% | |
3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.12K | 0.00% | |
3.0500 | 3.0800 | 3.0800 | 3.0500 | 3.38K | -13.35% | |
3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.12K | 0.00% | |
3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.10K | -1.40% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.20K | 0.00% | |
3.5700 | 3.5900 | 3.9500 | 3.5700 | 0.95K | 0.00% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.75K | 0.00% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 2.61K | 0.00% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 2.53K | 0.00% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 4.98K | 0.00% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 20.10K | +0.28% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 10.03K | 0.00% | |
3.5600 | 3.5600 | 3.5800 | 3.5600 | 30.46K | 0.00% | |
3.5600 | 3.5600 | 3.5600 | 3.5500 | 36.79K | 0.00% | |
3.5600 | 3.5610 | 3.5610 | 3.5600 | 54.26K | +0.56% | |
3.5400 | 3.5600 | 3.5623 | 3.5400 | 36.24K | -0.84% | |
3.5700 | 3.5600 | 3.5700 | 3.5600 | 5.23K | +0.28% | |
3.5600 | 3.5600 | 3.5623 | 3.5500 | 74.99K | +0.56% | |
3.5400 | 3.5700 | 3.5700 | 3.5400 | 21.98K | -0.84% | |
3.5700 | 3.5600 | 3.5700 | 3.5600 | 14.86K | +0.28% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 1.28K | 0.00% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 2.53K | +0.28% | |
3.5500 | 3.5400 | 3.5500 | 3.5400 | 4.91K | +0.28% | |
3.5400 | 3.5400 | 3.5400 | 3.5400 | 12.13K | 0.00% | |
3.5400 | 3.5300 | 3.5400 | 3.5300 | 1.36K | -29.34% |