日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.4300 | 6.4400 | 6.4500 | 6.4300 | 2.89M | 0.00% | |
6.4300 | 6.4300 | 6.4400 | 6.4300 | 609.37K | 0.00% | |
6.4300 | 6.4400 | 6.4400 | 6.4300 | 6.59M | -0.16% | |
6.4400 | 6.4300 | 6.4400 | 6.4300 | 1.84M | +0.16% | |
6.4300 | 6.4300 | 6.4300 | 6.4300 | 0.00% | ||
6.4300 | 6.4300 | 6.4400 | 6.4300 | 948.62K | 0.00% | |
6.4300 | 6.4300 | 6.4300 | 6.4300 | 0.00% | ||
6.4300 | 6.4300 | 6.4400 | 6.4300 | 946.20K | 0.00% | |
6.4300 | 6.4300 | 6.4400 | 6.4300 | 696.85K | -0.16% | |
6.4400 | 6.4300 | 6.4400 | 6.4300 | 666.05K | 0.00% | |
6.4400 | 6.4400 | 6.4400 | 6.4300 | 880.85K | 0.00% | |
6.4400 | 6.4300 | 6.4400 | 6.4300 | 989.69K | 0.00% | |
6.4400 | 6.4400 | 6.4400 | 6.4300 | 452.66K | 0.00% | |
6.4400 | 6.4300 | 6.4400 | 6.4200 | 328.79K | +0.16% | |
6.4300 | 6.4300 | 6.4400 | 6.4200 | 836.63K | 0.00% | |
6.4300 | 6.4300 | 6.4400 | 6.4200 | 923.41K | -0.16% | |
6.4400 | 6.4300 | 6.4400 | 6.4300 | 984.66K | 0.00% | |
6.4400 | 6.4300 | 6.4400 | 6.4300 | 362.25K | 0.00% | |
6.4400 | 6.4400 | 6.4400 | 6.4300 | 2.98M | 0.00% | |
6.4400 | 6.4300 | 6.4400 | 6.4300 | 4.13M | +0.16% | |
6.4300 | 6.4300 | 6.4300 | 6.4100 | 1.07M | 0.00% | |
6.4300 | 6.4200 | 6.4300 | 6.4100 | 540.74K | +0.16% | |
6.4200 | 6.4000 | 6.4200 | 6.4000 | 842.49K | +0.16% | |
6.4100 | 6.4000 | 6.4100 | 6.4000 | 109.94K | -0.16% | |
6.4200 | 6.4100 | 6.4200 | 6.4000 | 602.41K | +0.16% | |
6.4100 | 6.4100 | 6.4200 | 6.4100 | 150.68K | 0.00% | |
6.4100 | 6.4000 | 6.4300 | 6.4000 | 1.01M | +0.16% | |
6.4000 | 6.4000 | 6.4100 | 6.4000 | 13.76M | 0.00% | |
6.4000 | 6.4100 | 6.4100 | 6.4000 | 172.50K | 0.00% | |
6.4000 | 6.4100 | 6.4100 | 6.4000 | 1.15K | -0.47% |