日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,021.00 | 6,046.00 | 6,022.00 | 6,021.00 | 0.01K | 0.00% | |
6,021.00 | 6,046.00 | 6,070.00 | 6,021.00 | 0.00K | -0.20% | |
6,033.00 | 6,005.00 | 6,307.00 | 6,004.00 | 0.04K | +0.48% | |
6,004.00 | 6,200.00 | 6,792.00 | 5,371.00 | 0.96K | -0.05% | |
6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 0.03K | +1.47% | |
5,920.00 | 5,709.00 | 6,054.00 | 5,676.00 | 0.22K | -0.03% | |
5,922.00 | 5,915.00 | 5,922.00 | 5,915.00 | 0.02K | -4.36% | |
6,192.00 | 6,016.00 | 6,254.00 | 6,016.00 | 0.03K | +5.25% | |
5,883.00 | 5,737.00 | 5,883.00 | 5,737.00 | 0.03K | +5.03% | |
5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 0.01K | +0.47% | |
5,575.00 | 5,525.00 | 5,626.00 | 5,525.00 | 0.01K | +9.31% | |
5,100.00 | 5,375.00 | 5,375.00 | 5,100.00 | 0.06K | -1.14% | |
5,159.00 | 4,940.00 | 5,172.00 | 4,800.00 | 0.20K | -3.77% | |
5,361.00 | 5,536.00 | 5,712.00 | 5,361.00 | 0.04K | +0.06% | |
5,358.00 | 5,300.00 | 5,358.00 | 5,300.00 | 0.03K | +1.55% | |
5,276.00 | 4,973.00 | 5,322.00 | 4,973.00 | 0.04K | +8.43% | |
4,866.00 | 4,627.00 | 4,866.00 | 4,610.00 | 0.02K | +2.85% | |
4,731.00 | 4,896.00 | 5,096.00 | 4,731.00 | 0.03K | -7.60% | |
5,120.00 | 5,160.00 | 5,212.00 | 5,120.00 | 0.40K | +0.87% | |
5,076.00 | 5,030.00 | 5,122.00 | 4,997.00 | 0.10K | +2.86% | |
4,935.00 | 4,577.00 | 4,935.00 | 4,505.00 | 0.02K | +6.77% | |
4,622.00 | 5,113.00 | 5,113.00 | 4,622.00 | 0.12K | -14.85% | |
5,428.00 | 5,428.00 | 5,428.00 | 5,428.00 | 0.01K | -0.20% | |
5,439.00 | 5,368.00 | 5,522.00 | 5,368.00 | 0.01K | -0.71% | |
5,478.00 | 5,675.00 | 5,675.00 | 5,451.00 | 0.01K | -3.39% | |
5,670.00 | 5,770.00 | 5,770.00 | 5,670.00 | 0.10K | -3.09% | |
5,851.00 | 6,217.00 | 6,217.00 | 5,851.00 | 0.01K | -6.99% | |
6,291.00 | 6,452.00 | 6,500.00 | 6,291.00 | 0.12K | -0.77% | |
6,340.00 | 6,174.00 | 6,340.00 | 5,950.00 | 0.02K | +13.68% | |
5,577.00 | 5,632.00 | 5,632.00 | 5,577.00 | 0.01K | -7.37% |