日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,000 | 37,000 | 37,000 | 37,000 | 0.10K | +12.12% | |
37,000 | 37,000 | 37,000 | 37,000 | 0.10K | +12.12% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.50K | -15.38% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.50K | -15.38% | |
39,000 | 38,000 | 39,000 | 38,000 | 0.30K | +4.00% | |
39,000 | 38,000 | 39,000 | 38,000 | 0.30K | +4.00% | |
37,500 | 37,400 | 37,500 | 37,400 | 0.50K | +20.97% | |
37,500 | 37,400 | 37,500 | 37,400 | 0.50K | +20.97% | |
31,000 | 37,000 | 37,600 | 31,000 | 6.60K | -7.19% | |
31,000 | 37,000 | 37,600 | 31,000 | 6.60K | -7.19% | |
33,400 | 31,900 | 33,400 | 31,900 | 0.41K | +18.86% | |
33,400 | 31,900 | 33,400 | 31,900 | 0.41K | +18.86% | |
28,100 | 30,100 | 30,100 | 28,100 | 0.30K | -6.64% | |
28,100 | 30,100 | 30,100 | 28,100 | 0.30K | -6.64% | |
30,100 | 30,100 | 30,100 | 30,100 | 0.10K | -3.53% | |
30,100 | 30,100 | 30,100 | 30,100 | 0.10K | -3.53% | |
31,200 | 31,200 | 31,300 | 31,200 | 0.30K | -17.02% | |
31,200 | 31,200 | 31,300 | 31,200 | 0.30K | -17.02% | |
37,600 | 31,300 | 37,600 | 31,200 | 1.40K | +3.01% | |
37,600 | 31,300 | 37,600 | 31,200 | 1.40K | +3.01% | |
36,500 | 36,500 | 36,500 | 36,500 | 0.50K | +3.11% | |
35,400 | 31,800 | 35,400 | 31,800 | 5.40K | +14.19% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.90K | 0.00% | |
31,000 | 31,000 | 31,000 | 30,900 | 1.11K | 0.00% | |
31,000 | 29,900 | 31,000 | 29,900 | 4.03K | +6.90% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.30K | +3.94% | |
27,900 | 27,900 | 27,900 | 27,900 | 1.28K | +14.81% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.15K | -18.73% | |
29,900 | 26,600 | 29,900 | 26,600 | 0.20K | -19.19% |