日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,400 | 10,600 | 10,600 | 8,400 | 8.10K | -9.68% | |
9,300 | 9,400 | 9,400 | 9,300 | 0.70K | -13.89% | |
10,800 | 10,800 | 10,800 | 10,800 | 3.30K | -8.47% | |
11,800 | 11,100 | 12,700 | 11,100 | 2.30K | -4.84% | |
12,400 | 13,100 | 13,100 | 12,300 | 4.50K | +2.48% | |
12,100 | 9,500 | 12,300 | 9,500 | 2.30K | +7.08% | |
11,300 | 9,900 | 11,300 | 9,900 | 3.50K | +4.63% | |
10,800 | 9,500 | 10,800 | 9,500 | 9.00K | 0.00% | |
10,800 | 10,800 | 10,800 | 10,800 | 4.73K | -15.63% | |
12,800 | 12,800 | 12,800 | 12,600 | 0.40K | -13.51% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.10K | -14.94% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.40K | -14.71% | |
20,400 | 20,400 | 20,400 | 20,400 | 0.10K | +8.51% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | -2.59% | |
19,300 | 19,300 | 19,300 | 16,000 | 0.90K | +31.29% | |
14,700 | 17,900 | 17,900 | 14,700 | 0.90K | -6.96% | |
15,800 | 15,800 | 15,800 | 15,800 | 1.00K | +2.60% | |
15,400 | 13,800 | 15,400 | 13,800 | 5.10K | +14.93% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | +4.69% | |
12,800 | 14,300 | 14,300 | 12,800 | 0.70K | -7.25% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.50K | -1.43% | |
14,000 | 14,000 | 14,000 | 14,000 | 1.10K | +10.24% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | -14.77% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | -0.67% | |
15,000 | 13,900 | 15,000 | 13,900 | 1.10K | -6.83% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.10K | +15.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 2.00K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | -6.04% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | 0.00% | |
14,900 | 14,400 | 14,900 | 14,400 | 0.40K | +77.38% |