劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

TPR Co Ltd (6463)

日本东京
货币 JPY
免责声明
2,336.0
+15.0(+0.65%)
闭盘

6463历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,336.02,337.02,343.02,288.043.60K+0.65%
2,336.02,337.02,343.02,288.043.60K+0.65%
2,321.02,331.02,345.02,306.042.60K-0.60%
2,321.02,331.02,345.02,306.042.60K-0.60%
2,335.02,268.02,341.02,248.071.60K+2.50%
2,335.02,268.02,341.02,248.071.60K+2.50%
2,278.02,297.02,297.02,261.069.60K-0.83%
2,278.02,297.02,297.02,261.069.60K-0.83%
2,297.02,337.02,337.02,283.034.30K-1.71%
2,297.02,337.02,337.02,283.034.30K-1.71%
2,337.02,282.02,345.02,273.057.00K+2.86%
2,337.02,282.02,345.02,273.057.00K+2.86%
2,272.02,270.02,280.02,241.065.90K+0.98%
2,272.02,270.02,280.02,241.065.90K+0.98%
2,250.02,250.02,279.02,237.052.20K+0.99%
2,250.02,250.02,279.02,237.052.20K+0.99%
2,228.02,250.02,262.02,167.096.60K-1.55%
2,228.02,250.02,262.02,167.096.60K-1.55%
2,263.02,244.02,283.02,226.068.30K+0.22%
2,263.02,244.02,283.02,226.068.30K+0.22%
2,258.02,285.02,298.02,238.052.80K-0.79%
2,258.02,285.02,298.02,238.052.80K-0.79%
2,276.02,345.02,365.02,276.077.90K-2.94%
2,276.02,345.02,365.02,276.077.90K-2.57%
2,345.02,321.02,359.02,298.059.40K-0.93%
2,367.02,364.02,370.02,340.073.70K-0.21%
2,372.02,361.02,376.02,331.061.90K-0.04%
2,373.02,400.02,400.02,364.066.60K-0.25%
2,379.02,357.02,385.02,356.062.10K+0.34%
2,371.02,390.02,405.02,348.088.70K+0.51%
最高:
2,405.0
涨跌幅:
-1.0
平均:
2,303.6
差价:
238.0
最低:
2,167.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。