日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,336.0 | 2,337.0 | 2,343.0 | 2,288.0 | 43.60K | +0.65% | |
2,336.0 | 2,337.0 | 2,343.0 | 2,288.0 | 43.60K | +0.65% | |
2,321.0 | 2,331.0 | 2,345.0 | 2,306.0 | 42.60K | -0.60% | |
2,321.0 | 2,331.0 | 2,345.0 | 2,306.0 | 42.60K | -0.60% | |
2,335.0 | 2,268.0 | 2,341.0 | 2,248.0 | 71.60K | +2.50% | |
2,335.0 | 2,268.0 | 2,341.0 | 2,248.0 | 71.60K | +2.50% | |
2,278.0 | 2,297.0 | 2,297.0 | 2,261.0 | 69.60K | -0.83% | |
2,278.0 | 2,297.0 | 2,297.0 | 2,261.0 | 69.60K | -0.83% | |
2,297.0 | 2,337.0 | 2,337.0 | 2,283.0 | 34.30K | -1.71% | |
2,297.0 | 2,337.0 | 2,337.0 | 2,283.0 | 34.30K | -1.71% | |
2,337.0 | 2,282.0 | 2,345.0 | 2,273.0 | 57.00K | +2.86% | |
2,337.0 | 2,282.0 | 2,345.0 | 2,273.0 | 57.00K | +2.86% | |
2,272.0 | 2,270.0 | 2,280.0 | 2,241.0 | 65.90K | +0.98% | |
2,272.0 | 2,270.0 | 2,280.0 | 2,241.0 | 65.90K | +0.98% | |
2,250.0 | 2,250.0 | 2,279.0 | 2,237.0 | 52.20K | +0.99% | |
2,250.0 | 2,250.0 | 2,279.0 | 2,237.0 | 52.20K | +0.99% | |
2,228.0 | 2,250.0 | 2,262.0 | 2,167.0 | 96.60K | -1.55% | |
2,228.0 | 2,250.0 | 2,262.0 | 2,167.0 | 96.60K | -1.55% | |
2,263.0 | 2,244.0 | 2,283.0 | 2,226.0 | 68.30K | +0.22% | |
2,263.0 | 2,244.0 | 2,283.0 | 2,226.0 | 68.30K | +0.22% | |
2,258.0 | 2,285.0 | 2,298.0 | 2,238.0 | 52.80K | -0.79% | |
2,258.0 | 2,285.0 | 2,298.0 | 2,238.0 | 52.80K | -0.79% | |
2,276.0 | 2,345.0 | 2,365.0 | 2,276.0 | 77.90K | -2.94% | |
2,276.0 | 2,345.0 | 2,365.0 | 2,276.0 | 77.90K | -2.57% | |
2,345.0 | 2,321.0 | 2,359.0 | 2,298.0 | 59.40K | -0.93% | |
2,367.0 | 2,364.0 | 2,370.0 | 2,340.0 | 73.70K | -0.21% | |
2,372.0 | 2,361.0 | 2,376.0 | 2,331.0 | 61.90K | -0.04% | |
2,373.0 | 2,400.0 | 2,400.0 | 2,364.0 | 66.60K | -0.25% | |
2,379.0 | 2,357.0 | 2,385.0 | 2,356.0 | 62.10K | +0.34% | |
2,371.0 | 2,390.0 | 2,405.0 | 2,348.0 | 88.70K | +0.51% |