日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.400 | 13.470 | 13.720 | 13.320 | 2.73K | -0.74% | |
13.500 | 13.250 | 13.530 | 13.250 | 0.40K | +2.27% | |
13.200 | 13.640 | 13.640 | 13.200 | 1.96K | -3.65% | |
13.700 | 13.790 | 13.900 | 13.700 | 0.70K | -1.08% | |
13.850 | 13.940 | 14.070 | 13.850 | 0.60K | -0.22% | |
13.880 | 13.770 | 13.880 | 13.560 | 2.72K | +0.36% | |
13.830 | 13.590 | 13.830 | 13.590 | 2.35K | +1.32% | |
13.650 | 12.940 | 13.650 | 12.940 | 4.00K | +5.98% | |
12.880 | 12.880 | 12.880 | 12.880 | 0.10K | +0.47% | |
12.820 | 12.560 | 12.820 | 12.560 | 1.51K | +2.56% | |
12.500 | 12.500 | 12.520 | 12.500 | 4.90K | -0.16% | |
12.520 | 12.520 | 12.520 | 12.520 | 0.10K | +0.48% | |
12.460 | 12.260 | 12.460 | 12.260 | 0.30K | +2.13% | |
12.200 | 12.010 | 12.400 | 12.010 | 7.85K | +2.09% | |
11.950 | 11.950 | 11.950 | 11.950 | 0.20K | +0.50% | |
11.890 | 11.890 | 11.890 | 11.890 | 2.50K | -0.50% | |
11.950 | 11.910 | 11.950 | 10.650 | 7.63K | -0.17% | |
11.970 | 11.860 | 11.970 | 11.860 | 0.20K | +1.44% | |
11.800 | 11.800 | 11.800 | 11.800 | 0.10K | +0.51% | |
11.740 | 11.740 | 11.740 | 11.740 | 0.10K | +0.51% | |
11.680 | 11.680 | 11.840 | 11.680 | 9.59K | 0.00% | |
11.680 | 11.570 | 11.680 | 11.570 | 3.83K | +1.48% | |
11.510 | 11.400 | 11.510 | 11.400 | 0.40K | +0.52% | |
11.450 | 11.450 | 11.450 | 11.450 | 1.50K | -0.46% | |
11.503 | 11.503 | 11.503 | 11.503 | 1.00K | +1.44% | |
11.340 | 11.450 | 11.450 | 11.340 | 0.67K | -0.96% | |
11.450 | 11.450 | 11.450 | 11.450 | 1.20K | -0.35% | |
11.490 | 11.710 | 11.710 | 11.380 | 2.40K | -2.38% | |
11.770 | 11.880 | 11.880 | 11.660 | 1.20K | -1.42% | |
11.940 | 11.940 | 11.940 | 11.940 | 0.52K | -10.90% |