日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,000.0 | 7,940.0 | 8,160.0 | 7,940.0 | 78.90K | +1.01% | |
8,000.0 | 7,940.0 | 8,160.0 | 7,940.0 | 78.90K | +1.01% | |
7,920.0 | 7,980.0 | 8,110.0 | 7,850.0 | 164.70K | -1.37% | |
7,920.0 | 7,980.0 | 8,110.0 | 7,850.0 | 164.70K | -1.37% | |
8,030.0 | 7,970.0 | 8,120.0 | 7,950.0 | 119.30K | -0.25% | |
8,030.0 | 7,970.0 | 8,120.0 | 7,950.0 | 119.30K | -0.25% | |
8,050.0 | 8,050.0 | 8,050.0 | 7,850.0 | 140.30K | 0.00% | |
8,050.0 | 8,050.0 | 8,050.0 | 7,850.0 | 140.30K | 0.00% | |
8,050.0 | 7,980.0 | 8,100.0 | 7,950.0 | 145.70K | +3.47% | |
8,050.0 | 7,980.0 | 8,100.0 | 7,950.0 | 145.70K | +3.47% | |
7,780.0 | 7,790.0 | 7,850.0 | 7,690.0 | 80.50K | -0.51% | |
7,780.0 | 7,790.0 | 7,850.0 | 7,690.0 | 80.50K | -0.51% | |
7,820.0 | 7,800.0 | 7,990.0 | 7,760.0 | 152.70K | -0.26% | |
7,820.0 | 7,800.0 | 7,990.0 | 7,760.0 | 152.70K | -0.26% | |
7,840.0 | 7,800.0 | 7,970.0 | 7,720.0 | 159.70K | +1.16% | |
7,840.0 | 7,800.0 | 7,970.0 | 7,720.0 | 159.70K | +1.16% | |
7,750.0 | 7,650.0 | 7,930.0 | 7,570.0 | 334.20K | +5.44% | |
7,750.0 | 7,650.0 | 7,930.0 | 7,570.0 | 334.20K | +5.44% | |
7,350.0 | 7,440.0 | 7,550.0 | 7,350.0 | 184.40K | -2.65% | |
7,350.0 | 7,440.0 | 7,550.0 | 7,350.0 | 184.40K | -2.65% | |
7,550.0 | 7,370.0 | 7,570.0 | 7,370.0 | 201.50K | +3.85% | |
7,550.0 | 7,370.0 | 7,570.0 | 7,370.0 | 201.50K | +3.85% | |
7,270.0 | 7,560.0 | 7,630.0 | 7,170.0 | 207.70K | -9.13% | |
7,270.0 | 7,560.0 | 7,630.0 | 7,170.0 | 207.70K | -1.89% | |
7,410.0 | 7,530.0 | 7,620.0 | 7,260.0 | 282.60K | -2.76% | |
7,620.0 | 7,830.0 | 7,900.0 | 7,460.0 | 335.90K | -4.39% | |
7,970.0 | 7,800.0 | 8,060.0 | 7,800.0 | 109.80K | +1.27% | |
7,870.0 | 7,870.0 | 8,030.0 | 7,790.0 | 141.60K | +0.64% | |
7,820.0 | 8,100.0 | 8,170.0 | 7,800.0 | 261.00K | -4.52% | |
8,190.0 | 8,180.0 | 8,300.0 | 8,130.0 | 138.40K | -1.21% |