日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,165.0 | 2,197.0 | 2,197.0 | 2,165.0 | 29.00K | -1.55% | |
2,165.0 | 2,197.0 | 2,197.0 | 2,165.0 | 29.00K | -1.55% | |
2,199.0 | 2,202.0 | 2,221.0 | 2,195.0 | 20.60K | -0.99% | |
2,199.0 | 2,202.0 | 2,221.0 | 2,195.0 | 20.60K | -0.99% | |
2,221.0 | 2,206.0 | 2,241.0 | 2,206.0 | 10.60K | +0.82% | |
2,221.0 | 2,206.0 | 2,241.0 | 2,206.0 | 10.60K | +0.82% | |
2,203.0 | 2,222.0 | 2,229.0 | 2,203.0 | 42.00K | -0.99% | |
2,203.0 | 2,222.0 | 2,229.0 | 2,203.0 | 42.00K | -0.99% | |
2,225.0 | 2,254.0 | 2,260.0 | 2,225.0 | 17.50K | -1.29% | |
2,225.0 | 2,254.0 | 2,260.0 | 2,225.0 | 17.50K | -1.29% | |
2,254.0 | 2,243.0 | 2,264.0 | 2,235.0 | 13.00K | +0.63% | |
2,254.0 | 2,243.0 | 2,264.0 | 2,235.0 | 13.00K | +0.63% | |
2,240.0 | 2,225.0 | 2,250.0 | 2,219.0 | 14.70K | +0.99% | |
2,240.0 | 2,225.0 | 2,250.0 | 2,219.0 | 14.70K | +0.99% | |
2,218.0 | 2,190.0 | 2,220.0 | 2,180.0 | 17.10K | +1.84% | |
2,218.0 | 2,190.0 | 2,220.0 | 2,180.0 | 17.10K | +1.84% | |
2,178.0 | 2,200.0 | 2,208.0 | 2,140.0 | 28.10K | -2.07% | |
2,178.0 | 2,200.0 | 2,208.0 | 2,140.0 | 28.10K | -2.07% | |
2,224.0 | 2,186.0 | 2,233.0 | 2,170.0 | 24.00K | +1.23% | |
2,224.0 | 2,186.0 | 2,233.0 | 2,170.0 | 24.00K | +1.23% | |
2,197.0 | 2,208.0 | 2,226.0 | 2,170.0 | 17.70K | -0.95% | |
2,197.0 | 2,208.0 | 2,226.0 | 2,170.0 | 17.70K | -0.95% | |
2,218.0 | 2,247.0 | 2,247.0 | 2,196.0 | 35.70K | +2.45% | |
2,218.0 | 2,247.0 | 2,247.0 | 2,196.0 | 35.70K | -2.12% | |
2,266.0 | 2,269.0 | 2,278.0 | 2,248.0 | 23.60K | -1.00% | |
2,289.0 | 2,291.0 | 2,311.0 | 2,280.0 | 19.70K | -0.13% | |
2,292.0 | 2,270.0 | 2,297.0 | 2,260.0 | 31.80K | +0.09% | |
2,290.0 | 2,292.0 | 2,308.0 | 2,252.0 | 51.90K | -1.76% | |
2,331.0 | 2,337.0 | 2,358.0 | 2,324.0 | 12.10K | +0.30% | |
2,324.0 | 2,303.0 | 2,351.0 | 2,302.0 | 39.70K | -0.21% |