日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,488.0 | 1,481.0 | 1,489.0 | 1,481.0 | 7.20K | +0.47% | |
1,488.0 | 1,481.0 | 1,489.0 | 1,481.0 | 7.20K | +0.47% | |
1,481.0 | 1,492.0 | 1,492.0 | 1,479.0 | 40.90K | -0.74% | |
1,481.0 | 1,492.0 | 1,492.0 | 1,479.0 | 40.90K | -0.74% | |
1,492.0 | 1,503.0 | 1,509.0 | 1,492.0 | 15.90K | -0.73% | |
1,492.0 | 1,503.0 | 1,509.0 | 1,492.0 | 15.90K | -0.73% | |
1,503.0 | 1,510.0 | 1,514.0 | 1,500.0 | 13.30K | -0.46% | |
1,503.0 | 1,510.0 | 1,514.0 | 1,500.0 | 13.30K | -0.46% | |
1,510.0 | 1,506.0 | 1,519.0 | 1,499.0 | 23.60K | +0.27% | |
1,510.0 | 1,506.0 | 1,519.0 | 1,499.0 | 23.60K | +0.27% | |
1,506.0 | 1,538.0 | 1,555.0 | 1,506.0 | 24.40K | -1.76% | |
1,506.0 | 1,538.0 | 1,555.0 | 1,506.0 | 24.40K | -1.76% | |
1,533.0 | 1,520.0 | 1,538.0 | 1,520.0 | 5.30K | +0.79% | |
1,533.0 | 1,520.0 | 1,538.0 | 1,520.0 | 5.30K | +0.79% | |
1,521.0 | 1,514.0 | 1,521.0 | 1,514.0 | 9.30K | +0.46% | |
1,521.0 | 1,514.0 | 1,521.0 | 1,514.0 | 9.30K | +0.46% | |
1,514.0 | 1,525.0 | 1,525.0 | 1,514.0 | 7.70K | -0.46% | |
1,514.0 | 1,525.0 | 1,525.0 | 1,514.0 | 7.70K | -0.46% | |
1,521.0 | 1,514.0 | 1,521.0 | 1,514.0 | 3.90K | +0.20% | |
1,521.0 | 1,514.0 | 1,521.0 | 1,514.0 | 3.90K | +0.20% | |
1,518.0 | 1,512.0 | 1,521.0 | 1,512.0 | 5.00K | +0.13% | |
1,518.0 | 1,512.0 | 1,521.0 | 1,512.0 | 5.00K | +0.13% | |
1,516.0 | 1,505.0 | 1,523.0 | 1,505.0 | 13.70K | +1.88% | |
1,516.0 | 1,505.0 | 1,523.0 | 1,505.0 | 13.70K | +1.68% | |
1,491.0 | 1,517.0 | 1,517.0 | 1,491.0 | 43.40K | -2.29% | |
1,526.0 | 1,527.0 | 1,527.0 | 1,517.0 | 6.10K | -0.07% | |
1,527.0 | 1,519.0 | 1,529.0 | 1,516.0 | 10.50K | +0.53% | |
1,519.0 | 1,513.0 | 1,523.0 | 1,513.0 | 3.40K | +0.20% | |
1,516.0 | 1,511.0 | 1,523.0 | 1,511.0 | 3.20K | +0.40% | |
1,510.0 | 1,521.0 | 1,527.0 | 1,510.0 | 8.80K | -0.85% |