日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,049.0 | 2,025.0 | 2,069.0 | 2,025.0 | 3.50K | +0.54% | |
2,049.0 | 2,025.0 | 2,069.0 | 2,025.0 | 3.50K | +0.54% | |
2,038.0 | 2,071.0 | 2,087.0 | 2,036.0 | 3.10K | +0.10% | |
2,038.0 | 2,071.0 | 2,087.0 | 2,036.0 | 3.10K | +0.10% | |
2,036.0 | 2,099.0 | 2,099.0 | 2,020.0 | 5.60K | -3.05% | |
2,036.0 | 2,099.0 | 2,099.0 | 2,020.0 | 5.60K | -3.05% | |
2,100.0 | 2,170.0 | 2,187.0 | 2,100.0 | 2.90K | -1.13% | |
2,100.0 | 2,170.0 | 2,187.0 | 2,100.0 | 2.90K | -1.13% | |
2,124.0 | 2,133.0 | 2,138.0 | 2,116.0 | 2.20K | -0.38% | |
2,124.0 | 2,133.0 | 2,138.0 | 2,116.0 | 2.20K | -0.38% | |
2,132.0 | 2,171.0 | 2,200.0 | 2,132.0 | 2.00K | +0.05% | |
2,132.0 | 2,171.0 | 2,200.0 | 2,132.0 | 2.00K | +0.05% | |
2,131.0 | 2,172.0 | 2,172.0 | 2,131.0 | 2.00K | -1.89% | |
2,131.0 | 2,172.0 | 2,172.0 | 2,131.0 | 2.00K | -1.89% | |
2,172.0 | 2,167.0 | 2,172.0 | 2,167.0 | 1.10K | +0.14% | |
2,172.0 | 2,167.0 | 2,172.0 | 2,167.0 | 1.10K | +0.14% | |
2,169.0 | 2,153.0 | 2,169.0 | 2,152.0 | 0.70K | +1.54% | |
2,169.0 | 2,153.0 | 2,169.0 | 2,152.0 | 0.70K | +1.54% | |
2,136.0 | 2,137.0 | 2,171.0 | 2,136.0 | 5.30K | -1.66% | |
2,136.0 | 2,137.0 | 2,171.0 | 2,136.0 | 5.30K | -1.66% | |
2,172.0 | 2,142.0 | 2,172.0 | 2,142.0 | 0.50K | +1.45% | |
2,172.0 | 2,142.0 | 2,172.0 | 2,142.0 | 0.50K | +1.45% | |
2,141.0 | 2,121.0 | 2,171.0 | 2,121.0 | 2.50K | +0.38% | |
2,141.0 | 2,121.0 | 2,171.0 | 2,121.0 | 2.50K | +0.38% | |
2,133.0 | 2,133.0 | 2,133.0 | 2,133.0 | 0.50K | 0.00% | |
2,133.0 | 2,133.0 | 2,133.0 | 2,133.0 | 0.50K | +4.10% | |
2,133.0 | 2,172.0 | 2,172.0 | 2,130.0 | 2.30K | -1.80% | |
2,172.0 | 2,112.0 | 2,172.0 | 2,112.0 | 1.10K | +3.23% | |
2,104.0 | 2,103.0 | 2,143.0 | 2,099.0 | 2.60K | +1.59% | |
2,071.0 | 2,090.0 | 2,145.0 | 2,071.0 | 1.60K | -0.77% |