日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.50 | 145.00 | 146.80 | 145.00 | 7.24K | +0.70% | |
145.50 | 145.00 | 146.80 | 145.00 | 7.24K | +0.70% | |
144.49 | 152.00 | 152.00 | 138.39 | 27.95K | -4.88% | |
144.49 | 152.00 | 152.00 | 138.39 | 27.95K | -4.88% | |
151.90 | 159.47 | 159.48 | 147.00 | 34.60K | -4.76% | |
151.90 | 159.47 | 159.48 | 147.00 | 34.60K | -4.76% | |
159.49 | 158.00 | 159.50 | 156.00 | 27.07K | +0.62% | |
159.49 | 158.00 | 159.50 | 156.00 | 27.07K | +0.62% | |
158.50 | 157.00 | 158.98 | 155.52 | 20.51K | +1.08% | |
158.50 | 157.00 | 158.98 | 155.52 | 20.51K | +1.08% | |
156.80 | 156.00 | 158.00 | 155.00 | 22.22K | -0.13% | |
156.80 | 156.00 | 158.00 | 155.00 | 22.22K | -0.13% | |
157.00 | 156.12 | 158.50 | 156.12 | 11.17K | +0.01% | |
157.00 | 156.12 | 158.50 | 156.12 | 11.17K | +0.01% | |
156.99 | 157.50 | 158.00 | 155.51 | 6.00K | -0.95% | |
156.99 | 157.50 | 158.00 | 155.51 | 6.00K | -0.95% | |
158.49 | 158.00 | 158.49 | 156.61 | 3.70K | +0.66% | |
158.49 | 158.00 | 158.49 | 156.61 | 3.70K | +0.66% | |
157.45 | 158.00 | 158.02 | 157.01 | 14.40K | -1.25% | |
157.45 | 158.00 | 158.02 | 157.01 | 14.40K | -1.25% | |
159.45 | 158.01 | 159.50 | 158.01 | 5.80K | +0.28% | |
159.45 | 158.01 | 159.50 | 158.01 | 5.80K | +0.28% | |
159.00 | 156.05 | 160.48 | 156.05 | 5.70K | 0.00% | |
159.00 | 156.05 | 160.48 | 156.05 | 5.70K | +9.28% | |
159.00 | 159.89 | 159.98 | 158.00 | 2.20K | -0.24% | |
159.39 | 157.02 | 159.39 | 157.00 | 3.80K | -0.62% | |
160.39 | 160.45 | 160.50 | 158.00 | 1.70K | +0.06% | |
160.29 | 160.00 | 160.29 | 159.90 | 4.90K | +0.24% | |
159.90 | 156.00 | 160.00 | 155.00 | 15.70K | +1.84% | |
157.01 | 156.00 | 159.40 | 156.00 | 4.60K | -0.63% |